Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
300
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$55.00
IBM 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $43.35 | -12.83% | 2 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $50.21 | -23.92% | 17 | 36 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $53.42 | +3.13% | 6 | 280 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $54.70 | +14.44% | 10 | 2,630 |
| Feb 19, 2027 | 104d | $52.00 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 132d | $57.59 | +1.88% | 1 | 2,878 |
| Apr 16, 2027 | 160d | $50.80 | -34.22% | 1 | 10 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $55.60 | -7.76% | 1 | 479 |
| Sep 17, 2027 | 314d | $76.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | $65.89 | -0.32% | 5 | 234 |
| Jan 21, 2028 | 440d | $64.51 | -27.23% | 1 | 1,189 |
| Jun 16, 2028 | 587d | $78.00 | -4.45% | 1 | 6 |
| Dec 15, 2028 | 769d | $72.22 | -0.39% | 1 | 223 |
| Jan 19, 2029 | 804d | $78.30 | -10.31% | 4 | 5 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.