Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
350
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$105.00
IBM 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $68.75 | +0.00% | 6 | 0 |
| Dec 18, 2026 | 41d | $144.10 | +8.75% | 1 | 0 |
| Jan 15, 2027 | 69d | $105.86 | +5.86% | 2 | 235 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $139.15 | +74.68% | 1 | 556 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $122.60 | -5.66% | 13 | 33 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $105.80 | -18.87% | 10 | 9 |
| Jan 21, 2028 | 440d | $111.70 | -8.44% | 1 | 380 |
| Jun 16, 2028 | 587d | $96.00 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 769d | $108.00 | -7.02% | 2 | 29 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.