Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
340
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$95.00
IBM 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $96.15 | -1.76% | 1 | 1 |
| Dec 18, 2026 | 41d | $127.90 | +100.47% | 1 | 23 |
| Jan 15, 2027 | 69d | $133.30 | +4.63% | 34 | 48 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $69.00 | +0.00% | 48 | 41 |
| Apr 16, 2027 | 160d | $109.00 | -0.91% | 1 | 1 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $87.45 | -4.11% | 1 | 126 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $101.00 | -23.71% | 100 | 29 |
| Jan 21, 2028 | 440d | $113.75 | +13.47% | 10 | 136 |
| Jun 16, 2028 | 587d | $113.55 | -20.16% | 2 | 1 |
| Dec 15, 2028 | 769d | $122.95 | +28.03% | 6 | 7 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.