Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
320
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$93.00
IBM 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $93.02 | -6.28% | 7 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $94.72 | +110.26% | 1 | 4 |
| Dec 18, 2026 | 69d | $46.55 | +8.89% | 16 | 758 |
| Jan 15, 2027 | 97d | $89.05 | +4.89% | 4 | 387 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $117.95 | +101.11% | 10 | 72 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $110.25 | +75.70% | 100 | 196 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $69.45 | +4.44% | 6 | 11 |
| Jan 21, 2028 | 468d | $102.55 | -0.29% | 1 | 170 |
| Jun 16, 2028 | 615d | $107.17 | -0.25% | 1 | 2 |
| Dec 15, 2028 | 797d | $101.21 | -1.45% | 2 | 20 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.