chartexchange

IBM270521P00345000
IBM May 21 2027 345.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
345
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$100.00
IBM 345 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$63.90+0.00%40
Dec 18, 202641d——00
May 21, 2027195d——00
IBM Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
315 P——00ITM
320 P——00ITM
325 P——00ITM
330 P——00ITM
335 P——00ITM
340 P——00ITM
345 P——00ITM
350 P——00ITM
355 P——00ITM
360 P——00ITM
370 P——00ITM
380 P——00ITM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.