Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
295
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$41.60
IBM 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $43.20 | -21.48% | 3 | 0 |
| Oct 30, 2026 | 6d | $47.10 | +0.00% | 20 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $64.35 | +0.39% | 1 | 88 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $75.80 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 83d | $60.40 | -9.36% | 5 | 92 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | — | — | 0 | 0 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $75.12 | -23.70% | 10 | 14 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
| Dec 17, 2027 | 419d | — | — | 0 | 0 |
| Jan 21, 2028 | 454d | — | — | 0 | 0 |
| Jun 16, 2028 | 601d | $74.30 | -12.91% | 1 | 2 |
| Dec 15, 2028 | 783d | $78.45 | -5.87% | 1 | 1 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.