Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
370
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.05 | +400.00% | 2 | 152 |
| Nov 20, 2026 | 41d | $0.11 | -15.38% | 3 | 78 |
| Dec 18, 2026 | 69d | $0.27 | +12.50% | 1 | 150 |
| Jan 15, 2027 | 97d | $0.25 | -21.88% | 28 | 1,726 |
| Mar 19, 2027 | 160d | $1.15 | -21.23% | 1 | 166 |
| Jun 17, 2027 | 250d | $2.20 | -34.33% | 1 | 120 |
| Dec 17, 2027 | 433d | $7.74 | -27.32% | 1 | 140 |
| Jan 21, 2028 | 468d | $7.75 | -3.37% | 1 | 215 |
| Jun 16, 2028 | 615d | $11.90 | -28.05% | 2 | 16 |
| Dec 15, 2028 | 797d | $17.00 | +1.61% | 3 | 469 |
| Jan 19, 2029 | 832d | $17.40 | -6.95% | 3 | 35 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.