IBM270416P00245000
IBM Apr 16 2027 245.00 Put
optionOPRA
EODOct 22, 2026
20.38USD-13.277%(-3.12)10Vol35OI
IBM270416P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.05 | 23.05 | 20.38 | 20.38 | -13.277% | 10 | 33 | 0.000% |
| 2026-10-21 | 23.60 | 23.80 | 23.20 | 23.50 | 0.000% | 33 | 0 | -13.277% |