IBM270416P00225000
IBM Apr 16 2027 225.00 Put
optionOPRA
EODOct 21, 2026
14.35USD-22.642%(-4.20)42Vol64OI
IBM270416P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.35 | 14.55 | 14.35 | 14.35 | -22.642% | 42 | 24 | 0.000% |
| 2026-10-19 | 19.16 | 19.20 | 18.55 | 18.55 | -4.381% | 22 | 6 | -22.642% |
| 2026-10-16 | 19.40 | 19.40 | 19.40 | 19.40 | -0.360% | 4 | 2 | -26.031% |
| 2026-10-15 | 19.47 | 19.47 | 19.47 | 19.47 | -6.394% | 1 | 3 | -26.297% |
| 2026-10-14 | 20.80 | 20.80 | 20.80 | 20.80 | -10.538% | 1 | 2 | -31.010% |
| 2026-10-12 | 23.25 | 23.25 | 23.25 | 23.25 | -9.427% | 1 | 2 | -38.280% |
| 2026-09-29 | 25.67 | 25.67 | 25.67 | 25.67 | +48.812% | 1 | 1 | -44.098% |
| 2026-09-14 | 17.25 | 17.25 | 17.25 | 17.25 | -21.555% | 1 | 1 | -16.812% |
| 2026-08-31 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000% | 1 | 0 | -34.743% |