IBM270416P00190000
IBM Apr 16 2027 190.00 Put
optionOPRA
EODOct 22, 2026
4.15USD-15.479%(-0.76)7Vol138OI
IBM270416P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.2400 | 4.2400 | 4.1500 | 4.1500 | -15.479% | 7 | 138 | 0.000% |
| 2026-10-21 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -15.345% | 3 | 138 | -15.479% |
| 2026-10-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.357% | 2 | 138 | -28.448% |
| 2026-10-19 | 6.2500 | 6.3000 | 5.9400 | 5.9400 | -15.143% | 3 | 136 | -30.135% |
| 2026-10-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 2 | 134 | -40.714% |
| 2026-10-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.081% | 30 | 114 | -40.288% |
| 2026-10-13 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -9.202% | 29 | 92 | -43.919% |
| 2026-10-12 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -4.678% | 24 | 86 | -49.080% |
| 2026-10-09 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -7.065% | 23 | 68 | -51.462% |
| 2026-10-08 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -3.564% | 6 | 65 | -54.891% |
| 2026-10-07 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -0.105% | 2 | 63 | -56.499% |
| 2026-10-05 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -4.404% | 2 | 63 | -56.545% |
| 2026-10-02 | 9.9500 | 9.9900 | 9.9000 | 9.9900 | +20.361% | 7 | 58 | -58.458% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -19.807% | 2 | 58 | -50.000% |
| 2026-09-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +6.263% | 1 | 58 | -59.903% |
| 2026-09-25 | 9.4600 | 9.7400 | 9.4600 | 9.7400 | +0.412% | 2 | 57 | -57.392% |
| 2026-09-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 4 | 53 | -57.216% |
| 2026-09-23 | 8.3000 | 9.0000 | 8.3000 | 9.0000 | -0.552% | 4 | 51 | -53.889% |
| 2026-09-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.376% | 2 | 50 | -54.144% |
| 2026-09-18 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +16.316% | 1 | 49 | -53.054% |
| 2026-09-16 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -13.143% | 2 | 47 | -45.395% |
| 2026-09-08 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -18.981% | 39 | 8 | -52.571% |
| 2026-08-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 8 | 0 | -61.574% |