IBM270416P00185000
IBM Apr 16 2027 185.00 Put
optionOPRA
EODOct 22, 2026
3.59USD-50.822%(-3.71)2Vol488OI
IBM270416P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.4100 | 3.5900 | 3.4100 | 3.5900 | -50.822% | 2 | 488 | 0.000% |
| 2026-10-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 5 | 488 | -50.822% |
| 2026-10-08 | 8.5500 | 8.5500 | 7.3500 | 7.3500 | -11.976% | 205 | 295 | -51.156% |
| 2026-10-07 | 8.3500 | 8.3500 | 8.0500 | 8.3500 | 0.000% | 26 | 274 | -57.006% |
| 2026-10-06 | 8.2500 | 8.4000 | 8.2500 | 8.3500 | -2.339% | 22 | 253 | -57.006% |
| 2026-10-05 | 8.8500 | 8.8500 | 8.4500 | 8.5500 | +0.588% | 19 | 243 | -58.012% |
| 2026-10-02 | 8.2600 | 8.5000 | 8.1600 | 8.5000 | +13.032% | 23 | 224 | -57.765% |
| 2026-10-01 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -18.261% | 2 | 222 | -52.261% |
| 2026-09-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.524% | 7 | 220 | -60.978% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +11.258% | 6 | 216 | -57.262% |
| 2026-09-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1 | 215 | -52.450% |
| 2026-09-08 | 7.4500 | 7.5500 | 7.3500 | 7.5500 | -15.642% | 26 | 200 | -52.450% |
| 2026-08-26 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | 0.000% | 201 | 0 | -59.888% |