IBM270416P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -57.259% | 1 | 65 | 0.000% |
| 2026-10-05 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +11.667% | 5 | 63 | -57.259% |
| 2026-10-01 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -14.839% | 16 | 50 | -52.273% |
| 2026-09-30 | 7.7000 | 7.7500 | 7.6500 | 7.7500 | -0.641% | 12 | 40 | -59.355% |
| 2026-09-29 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | +1.695% | 11 | 33 | -59.615% |
| 2026-09-28 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +24.715% | 1 | 33 | -58.931% |
| 2026-09-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 2 | 31 | -48.780% |
| 2026-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 14 | 18 | -55.000% |
| 2026-08-26 | 8.1500 | 8.2000 | 8.1000 | 8.1000 | 0.000% | 18 | 0 | -61.111% |