IBM270416P00175000
IBM Apr 16 2027 175.00 Put
optionOPRA
EODOct 19, 2026
3.38USD-41.217%(-2.37)2Vol137OI
IBM270416P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.5500 | 3.5500 | 3.3800 | 3.3800 | -41.217% | 2 | 136 | 0.000% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 1 | 136 | -41.217% |
| 2026-10-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.709% | 1 | 135 | -43.193% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | +9.346% | 3 | 133 | -42.222% |
| 2026-10-01 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | -18.939% | 108 | 62 | -36.822% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 3 | 62 | -48.788% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +11.570% | 3 | 62 | -49.926% |
| 2026-09-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.681% | 2 | 62 | -44.132% |
| 2026-09-01 | 6.0500 | 6.2000 | 5.8200 | 5.9500 | +8.775% | 56 | 16 | -43.193% |
| 2026-08-27 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -17.744% | 3 | 16 | -38.208% |
| 2026-08-21 | 6.6000 | 6.6500 | 6.5500 | 6.6500 | 0.000% | 16 | 0 | -49.173% |