IBM270416P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -36.727% | 1 | 57 | 0.000% |
| 2026-10-19 | 3.1500 | 3.1500 | 2.7500 | 2.7500 | -19.118% | 5 | 56 | -36.727% |
| 2026-10-16 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | -8.108% | 6 | 54 | -48.824% |
| 2026-10-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.628% | 6 | 50 | -52.973% |
| 2026-10-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -33.905% | 1 | 50 | -49.856% |
| 2026-10-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 5 | 50 | -66.857% |
| 2026-10-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -17.391% | 9 | 41 | -63.368% |
| 2026-09-28 | 5.7500 | 5.7500 | 5.7000 | 5.7500 | +19.792% | 19 | 23 | -69.739% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | +14.286% | 20 | 3 | -63.750% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 2 | -58.571% |
| 2026-09-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.402% | 1 | 1 | -58.571% |
| 2026-08-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -12.926% | 2 | 2 | -64.124% |
| 2026-08-20 | 5.4500 | 5.5700 | 5.4500 | 5.5700 | 0.000% | 2 | 2 | -68.761% |