IBM270416C00325000
IBM Apr 16 2027 325.00 Call
optionOPRA
InactiveOct 8, 2026
2.68USD-42.857%(-2.01)1Vol23OI
IBM270416C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -42.857% | 1 | 23 | 0.000% |
| 2026-10-01 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -13.945% | 1 | 22 | -42.857% |
| 2026-09-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -22.695% | 21 | 1 | -50.826% |
| 2026-09-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 1 | 0 | -61.986% |