IBM270416C00320000
IBM Apr 16 2027 320.00 Call
optionOPRA
EODOct 20, 2026
5.20USD+23.810%(+1.00)1Vol48OI
IBM270416C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.810% | 1 | 47 | 0.000% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +23.529% | 1 | 46 | +23.810% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 45 | +52.941% |
| 2026-10-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.826% | 5 | 40 | +46.479% |
| 2026-10-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -28.269% | 1 | 39 | +39.410% |
| 2026-09-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.345% | 1 | 38 | 0.000% |
| 2026-09-21 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -23.684% | 28 | 11 | -10.345% |
| 2026-09-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -20.000% | 1 | 10 | -31.579% |
| 2026-09-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +29.604% | 5 | 5 | -45.263% |
| 2026-08-25 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 0.000% | 5 | 0 | -29.059% |