IBM270416C00315000
IBM Apr 16 2027 315.00 Call
optionOPRA
EODOct 21, 2026
6.00USD+36.364%(+1.60)10Vol28OI
IBM270416C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +36.364% | 10 | 19 | 0.000% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -31.783% | 1 | 19 | +36.364% |
| 2026-09-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -22.289% | 18 | 1 | -6.977% |
| 2026-09-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | -27.711% |