IBM270416C00310000
IBM Apr 16 2027 310.00 Call
optionOPRA
EODOct 22, 2026
6.40USD+45.455%(+2.00)6Vol12OI
IBM270416C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +45.455% | 6 | 6 | 0.000% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.524% | 1 | 7 | +45.455% |
| 2026-09-28 | 4.9800 | 4.9800 | 4.8100 | 4.8100 | -23.163% | 2 | 7 | +33.056% |
| 2026-09-24 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -17.086% | 1 | 6 | +2.236% |
| 2026-09-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -16.297% | 1 | 7 | -15.232% |
| 2026-09-16 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.348% | 1 | 6 | -29.047% |
| 2026-09-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +24.476% | 1 | 5 | -28.090% |
| 2026-09-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 3 | 2 | -10.490% |
| 2026-09-01 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -15.485% | 2 | 2 | -10.490% |
| 2026-08-31 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -11.321% | 1 | 3 | -24.350% |
| 2026-08-27 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -9.488% | 2 | 1 | -32.914% |
| 2026-08-21 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 1 | 0 | -39.279% |