IBIT281215P00064000
IBIT Dec 15 2028 64.00 Put
optionOPRA
InactiveSep 8, 2026
24.00USD-3.226%(-0.80)1Vol271OI
IBIT281215P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 24.00 | 24.00 | 24.00 | 24.00 | -3.226% | 1 | 271 | 0.000% |
| 2026-08-21 | 24.60 | 24.80 | 24.60 | 24.80 | -14.483% | 2 | 273 | -3.226% |
| 2026-08-07 | 29.10 | 29.10 | 29.00 | 29.00 | -3.686% | 271 | 4 | -17.241% |
| 2026-06-23 | 30.09 | 30.11 | 30.09 | 30.11 | +6.396% | 2 | 3 | -20.292% |
| 2026-06-03 | 28.30 | 28.30 | 28.30 | 28.30 | +10.893% | 1 | 2 | -15.194% |
| 2026-05-08 | 25.30 | 25.52 | 25.30 | 25.52 | -4.527% | 10 | 2 | -5.956% |
| 2026-04-28 | 26.73 | 26.73 | 26.73 | 26.73 | +1.519% | 1 | 1 | -10.213% |
| 2026-04-24 | 26.33 | 26.33 | 26.33 | 26.33 | 0.000% | 1 | 0 | -8.849% |