IBIT281215P00022000
IBIT Dec 15 2028 22.00 Put
optionOPRA
InactiveSep 21, 2026
2.11USD-13.169%(-0.32)7Vol300OI
IBIT281215P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.1800 | 2.1900 | 2.1100 | 2.1100 | -13.169% | 7 | 302 | 0.000% |
| 2026-09-17 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | -2.410% | 5 | 302 | -13.169% |
| 2026-09-16 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.488% | 50 | 262 | -15.261% |
| 2026-09-09 | 2.5500 | 2.5900 | 2.5500 | 2.5800 | -3.371% | 94 | 221 | -18.217% |
| 2026-09-08 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | +2.692% | 18 | 216 | -20.974% |
| 2026-09-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 48 | 168 | -18.846% |
| 2026-08-31 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.316% | 30 | 138 | -20.974% |
| 2026-08-28 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | -1.724% | 4 | 138 | -25.965% |
| 2026-08-26 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -0.685% | 32 | 117 | -27.241% |
| 2026-08-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.311% | 1 | 117 | -27.740% |
| 2026-08-21 | 3.0800 | 3.0800 | 3.0200 | 3.0200 | -5.919% | 3 | 115 | -30.132% |
| 2026-08-20 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | -5.865% | 2 | 113 | -34.268% |
| 2026-08-19 | 3.6200 | 3.6200 | 3.4100 | 3.4100 | -7.838% | 12 | 103 | -38.123% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 103 | -42.973% |
| 2026-08-17 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +3.352% | 79 | 27 | -42.973% |
| 2026-08-14 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +11.875% | 10 | 17 | -41.061% |
| 2026-08-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.514% | 5 | 12 | -34.063% |
| 2026-07-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -12.846% | 10 | 4 | -39.017% |
| 2026-06-29 | 3.9400 | 3.9700 | 3.9400 | 3.9700 | +1.795% | 3 | 5 | -46.851% |
| 2026-06-26 | 3.9000 | 3.9000 | 3.8900 | 3.9000 | -2.010% | 3 | 2 | -45.897% |
| 2026-06-25 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -8.506% | 2 | 1 | -46.985% |
| 2026-06-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 0 | -51.494% |