IBIT281215P00026000
IBIT Dec 15 2028 26.00 Put
optionOPRA
EODOct 14, 2026
2.61USD+7.851%(+0.19)10Vol1,289OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
26
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 44 | 5,362 |
| Nov 20, 2026 | 32d | $0.05 | -16.67% | 1 | 834 |
| Nov 30, 2026 | 42d | $0.06 | +0.00% | 2 | 303 |
| Dec 18, 2026 | 60d | $0.10 | -9.09% | 1 | 6,929 |
| Jan 15, 2027 | 88d | $0.17 | +0.00% | 5 | 2,515 |
| Mar 19, 2027 | 151d | $0.29 | -3.33% | 15 | 3,151 |
| Jun 17, 2027 | 241d | $0.53 | -3.64% | 4 | 9,127 |
| Jan 21, 2028 | 459d | $1.27 | +6.72% | 10 | 930 |
| Jun 16, 2028 | 606d | $2.89 | -5.25% | 51 | 155 |
| Dec 15, 2028 | 788d | $2.61 | +7.85% | 10 | 1,289 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $1.42 | +2.16% | 15 | 165,902 | OTM |
| 21 P | $1.75 | -11.17% | 2 | 470 | OTM |
| 22 P | $2.11 | -13.17% | 7 | 300 | OTM |
| 23 P | $1.95 | -2.01% | 51 | 82 | OTM |
| 24 P | $2.20 | -12.35% | 18 | 396 | OTM |
| 25 P | $2.35 | +4.91% | 13 | 2,547 | OTM |
| 26 P | $2.61 | +7.85% | 10 | 1,289 | OTM |
| 27 P | $2.98 | -6.88% | 3 | 53 | OTM |
| 28 P | $2.99 | -3.55% | 3 | 147 | OTM |
| 29 P | $3.30 | +7.84% | 7 | 2,748 | OTM |
| 30 P | $3.50 | +1.45% | 26 | 1,339 | OTM |
| 31 P | $4.55 | -7.14% | 1 | 40 | OTM |
| 32 P | $4.00 | -1.23% | 1 | 470 | OTM |