IBIT281215P00016000
IBIT Dec 15 2028 16.00 Put
optionOPRA
EODOct 15, 2026
0.91USD-35.000%(-0.49)5Vol552OI
IBIT281215P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -35.000% | 5 | 550 | 0.000% |
| 2026-09-11 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | -1.408% | 4 | 551 | -35.000% |
| 2026-09-10 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -10.692% | 4 | 548 | -35.915% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -18.878% | 1 | 547 | -42.767% |
| 2026-08-06 | 1.9000 | 2.0100 | 1.8900 | 1.9600 | -7.109% | 586 | 1 | -53.571% |
| 2026-06-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +12.234% | 1 | 0 | -56.872% |
| 2026-05-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -11.737% | 36 | 36 | -51.596% |
| 2026-04-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 36 | 0 | -57.277% |