IBIT281215P00010000
IBIT Dec 15 2028 10.00 Put
optionOPRA
InactiveOct 8, 2026
0.50USD+28.205%(+0.11)202Vol2,557OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
10
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 70 | 2,155 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.01 | +0.00% | 1 | 2,612 |
| Jan 15, 2027 | 88d | $0.02 | -33.33% | 20 | 12,317 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $0.06 | +20.00% | 1 | 277 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $0.05 | -44.44% | 1 | 18,081 |
| Sep 17, 2027 | 333d | $0.11 | +0.00% | 100 | 100 |
| Dec 17, 2027 | 424d | $0.14 | -12.50% | 30 | 1,258 |
| Jan 21, 2028 | 459d | $0.17 | +6.25% | 250 | 21,113 |
| Jun 16, 2028 | 606d | $0.28 | +12.00% | 100 | 988 |
| Dec 15, 2028 | 788d | $0.50 | +28.21% | 202 | 2,557 |
| Jan 19, 2029 | 823d | $0.40 | +14.29% | 6 | 572 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 P | $0.16 | +14.29% | 2 | 13 | OTM |
| 5 P | $0.14 | -33.33% | 1 | 3,421 | OTM |
| 6 P | $0.20 | -16.67% | 1 | 672 | OTM |
| 7 P | $0.26 | +0.00% | 2 | 57 | OTM |
| 8 P | $0.27 | -15.62% | 5 | 353 | OTM |
| 9 P | $0.39 | -9.30% | 5 | 315 | OTM |
| 10 P | $0.50 | +28.21% | 202 | 2,557 | OTM |
| 11 P | $0.54 | +12.50% | 1 | 221 | OTM |
| 12 P | $0.60 | -1.64% | 10 | 2,162 | OTM |
| 13 P | $0.61 | -1.61% | 5 | 526 | OTM |
| 14 P | $0.71 | +0.00% | 5 | 1,157 | OTM |
| 15 P | $0.82 | +7.89% | 10 | 26,871 | OTM |
| 16 P | $0.91 | -35.00% | 5 | 552 | OTM |