IBIT281215P00006000
IBIT Dec 15 2028 6.00 Put
optionOPRA
InactiveOct 7, 2026
0.20USD-16.667%(-0.04)1Vol672OI
Loading…
Underlying
Underlying Price
$46.40
Type
Put
Strike
6
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 6 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.01 | +0.00% | 10 | 160 |
| Mar 19, 2027 | 151d | $0.06 | -14.29% | 1 | 5 |
| Jun 17, 2027 | 241d | $0.12 | +50.00% | 1 | 22 |
| Jan 21, 2028 | 459d | $0.08 | +0.00% | 1 | 13 |
| Jun 16, 2028 | 606d | $0.14 | -44.00% | 2 | 26 |
| Dec 15, 2028 | 788d | $0.20 | -16.67% | 1 | 672 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.02 | +0.00% | 4 | 412 | OTM |
| 2 P | $0.10 | +100.00% | 10 | 24 | OTM |
| 3 P | $0.07 | +0.00% | 2 | 37 | OTM |
| 4 P | $0.16 | +14.29% | 2 | 13 | OTM |
| 5 P | $0.14 | -33.33% | 1 | 3,421 | OTM |
| 6 P | $0.20 | -16.67% | 1 | 672 | OTM |
| 7 P | $0.26 | +0.00% | 2 | 57 | OTM |
| 8 P | $0.27 | -15.62% | 5 | 353 | OTM |
| 9 P | $0.39 | -9.30% | 5 | 315 | OTM |
| 10 P | $0.50 | +28.21% | 202 | 2,557 | OTM |
| 11 P | $0.54 | +12.50% | 1 | 221 | OTM |
| 12 P | $0.60 | -1.64% | 10 | 2,162 | OTM |