IBIT281215P00012000
IBIT Dec 15 2028 12.00 Put
optionOPRA
EODOct 9, 2026
0.60USD-1.639%(-0.01)10Vol2,162OI
IBIT281215P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 10 | 2,153 | 0.000% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 2,154 | -1.639% |
| 2026-10-01 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | +5.172% | 5 | 2,157 | -1.639% |
| 2026-09-30 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | -9.375% | 5 | 2,153 | +3.448% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -24.706% | 250 | 2,153 | -6.250% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 4 | 2,151 | -29.412% |
| 2026-09-09 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +4.545% | 2 | 2,154 | -34.783% |
| 2026-09-08 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -2.222% | 2 | 2,152 | -31.818% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.230% | 1 | 2,151 | -33.333% |
| 2026-08-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.294% | 10 | 2,151 | -50.820% |
| 2026-08-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +11.475% | 2 | 2,149 | -55.882% |
| 2026-08-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.965% | 10 | 2,149 | -50.820% |
| 2026-08-06 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +9.709% | 371 | 1,799 | -46.903% |
| 2026-08-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 10 | 1,789 | -41.748% |
| 2026-07-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 10 | 1,789 | -43.925% |
| 2026-07-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -12.295% | 20 | 1,789 | -43.925% |
| 2026-06-24 | 1.2300 | 1.2600 | 1.2200 | 1.2200 | +3.390% | 1,389 | 400 | -50.820% |
| 2026-06-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +5.357% | 137 | 368 | -49.153% |
| 2026-06-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 10 | 358 | -46.429% |
| 2026-06-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -12.500% | 5 | 358 | -46.429% |
| 2026-06-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 2 | 356 | -53.125% |
| 2026-06-05 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | +5.512% | 5 | 356 | -55.224% |
| 2026-06-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.959% | 5 | 351 | -52.756% |
| 2026-06-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 250 | 101 | -50.413% |
| 2026-05-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.266% | 1 | 101 | -47.826% |
| 2026-04-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.323% | 100 | 110 | -56.835% |
| 2026-04-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 1 | 10 | -61.290% |
| 2026-03-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 10 | 10 | -65.318% |