Loading…
Underlying
Underlying Price
$46.56
Type
Put
Strike
7
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 7 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -60.00% | 10 | 3,770 |
| Mar 19, 2027 | 151d | $0.04 | -50.00% | 1 | 202 |
| Jun 17, 2027 | 241d | $0.05 | +66.67% | 2 | 71 |
| Jan 21, 2028 | 459d | $0.14 | -26.32% | 2 | 24 |
| Jun 16, 2028 | 606d | $0.32 | +14.29% | 42 | 9,561 |
| Dec 15, 2028 | 788d | $0.26 | +0.00% | 2 | 57 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.02 | +0.00% | 4 | 412 | OTM |
| 2 P | $0.10 | +100.00% | 10 | 24 | OTM |
| 3 P | $0.07 | +0.00% | 2 | 37 | OTM |
| 4 P | $0.16 | +14.29% | 2 | 13 | OTM |
| 5 P | $0.14 | -33.33% | 1 | 3,421 | OTM |
| 6 P | $0.20 | -16.67% | 1 | 672 | OTM |
| 7 P | $0.26 | +0.00% | 2 | 57 | OTM |
| 8 P | $0.27 | -15.62% | 5 | 353 | OTM |
| 9 P | $0.39 | -9.30% | 5 | 315 | OTM |
| 10 P | $0.50 | +28.21% | 202 | 2,557 | OTM |
| 11 P | $0.54 | +12.50% | 1 | 221 | OTM |
| 12 P | $0.60 | -1.64% | 10 | 2,162 | OTM |
| 13 P | $0.61 | -1.61% | 5 | 526 | OTM |