Dark

IBIT20281215C25
IBIT Dec 15 2028 25.00 Call (IBIT281215C00025000)
option OPRA

EOD

Aug 20, 2026

22.72+11.537%(+2.35)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.0000	22.7600	22.0000	22.7200	+11.537%	224	915	0.000%
2026-08-19	19.8000	20.9000	19.8000	20.3700	+8.351%	47	772	+11.537%
2026-08-18	19.2000	19.2000	18.7500	18.8000	+1.512%	87	770	+20.851%
2026-08-17	18.1000	18.5300	18.1000	18.5200	+4.279%	48	760	+22.678%
2026-08-14	17.6500	17.9000	17.6500	17.7600	-1.607%	4	757	+27.928%
2026-08-13	18.1500	18.2900	17.8200	18.0500	+0.055%	72	753	+25.873%
2026-08-12	18.1000	18.1200	18.0000	18.0400	-0.879%	45	750	+25.942%
2026-08-11	18.2500	18.3000	18.0000	18.2000	-0.274%	14	783	+24.835%
2026-08-10	18.5000	18.8400	18.2300	18.2500	-3.080%	84	771	+24.493%
2026-08-07	18.9900	18.9900	18.8100	18.8300	-0.106%	12	760	+20.659%
2026-08-06	18.3500	18.8500	18.3000	18.8500	+1.290%	8	748	+20.531%
2026-08-05	18.4400	18.7000	18.4000	18.6100	+1.973%	56	740	+22.085%
2026-08-04	18.1500	18.4000	17.9800	18.2500	+0.829%	65	742	+24.493%
2026-08-03	17.5000	18.1500	17.5000	18.1000	+2.260%	87	727	+25.525%
2026-07-31	18.0000	18.0000	17.4000	17.7000	-4.839%	79	705	+28.362%
2026-07-30	18.6000	18.8000	18.6000	18.6000	+1.087%	28	726	+22.151%
2026-07-29	18.4600	18.4600	18.3000	18.4000	+0.272%	8	678	+23.478%
2026-07-28	17.9000	18.3500	17.7100	18.3500	-1.609%	79	670	+23.815%
2026-07-27	18.7500	18.7500	18.4000	18.6500	+1.635%	20	602	+21.823%
2026-07-24	18.4000	18.4000	18.2000	18.3500	-1.872%	67	592	+23.815%
2026-07-23	18.7500	18.7500	18.5000	18.7000	-2.094%	35	648	+21.497%
2026-07-22	19.0000	19.3000	19.0000	19.1000	-2.501%	7	669	+18.953%
2026-07-21	19.7500	19.7500	19.4300	19.5900	+3.268%	35	668	+15.978%
2026-07-20	18.2500	18.9700	18.2500	18.9700	+3.379%	77	648	+19.768%
2026-07-17	18.3500	18.3500	18.3500	18.3500	+0.055%	1	622	+23.815%
2026-07-16	18.1800	18.3400	18.1800	18.3400	-2.187%	3	622	+23.882%
2026-07-15	18.7400	18.8100	18.6000	18.7500	-0.266%	90	623	+21.173%
2026-07-14	18.2800	18.8000	18.2000	18.8000	+7.736%	5	591	+20.851%
2026-07-13	17.7000	17.7000	17.4500	17.4500	-4.905%	33	587	+30.201%
2026-07-10	18.2000	18.4200	18.2000	18.3500	+1.269%	7	570	+23.815%
2026-07-09	17.8000	18.1200	17.8000	18.1200	+3.543%	36	572	+25.386%
2026-07-08	17.4500	17.5000	17.4500	17.5000	-3.846%	28	581	+29.829%
2026-07-07	17.9000	18.2900	17.9000	18.2000	-1.087%	62	609	+24.835%
2026-07-06	17.2200	18.4500	17.2200	18.4000	+6.667%	42	616	+23.478%
2026-07-02	17.5000	17.5000	17.2000	17.2500	+2.985%	108	593	+31.710%
2026-07-01	16.3000	16.7500	16.3000	16.7500	+4.688%	4	593	+35.642%
2026-06-30	15.8500	16.1300	15.8500	16.0000	-4.478%	203	590	+42.000%
2026-06-29	16.7700	16.7700	16.2000	16.7500	-0.298%	11	669	+35.642%
2026-06-26	16.5100	16.8000	16.5000	16.8000	+1.818%	42	664	+35.238%
2026-06-25	16.2500	16.5000	16.2500	16.5000	-4.070%	59	634	+37.697%
2026-06-24	17.2100	17.2100	16.3100	17.2000	-4.285%	218	631	+32.093%
2026-06-23	17.7700	17.9700	17.7700	17.9700	-3.904%	2	440	+26.433%
2026-06-22	19.1000	19.1000	18.7000	18.7000	+4.586%	6	439	+21.497%
2026-06-18	18.5500	18.5500	17.8800	17.8800	-4.640%	57	434	+27.069%
2026-06-17	19.3500	19.3500	18.7500	18.7500	-4.822%	51	434	+21.173%
2026-06-16	19.7000	19.7000	19.7000	19.7000	-1.990%	1	434	+15.330%
2026-06-15	19.7900	20.1300	19.7900	20.1000	+7.775%	11	434	+13.035%
2026-06-12	18.4300	18.7400	18.4300	18.6500	0.000%	105	428	+21.823%
2026-06-11	18.3000	18.6500	18.2800	18.6500	+3.726%	43	513	+21.823%
2026-06-10	18.4000	18.4000	17.9800	17.9800	-1.209%	5	539	+26.363%
2026-06-09	18.2000	18.2000	18.0200	18.2000	-2.674%	10	536	+24.835%
2026-06-08	18.5500	19.2500	18.5500	18.7000	+8.092%	103	530	+21.497%
2026-06-05	17.9000	17.9000	16.8000	17.3000	-9.708%	41	461	+31.329%
2026-06-04	19.1000	19.3500	18.9000	19.1600	-3.960%	25	444	+18.580%
2026-06-03	20.5000	20.5000	19.9500	19.9500	-5.226%	17	421	+13.885%
2026-06-02	21.2000	21.2000	20.3700	21.0500	-5.605%	44	404	+7.933%
2026-06-01	22.6000	22.6000	22.2500	22.3000	-2.620%	55	390	+1.883%
2026-05-28	23.5000	23.5000	22.9000	22.9000	-7.661%	3	388	-0.786%
2026-05-27	24.8000	24.8000	24.8000	24.8000	-2.745%	2	386	-8.387%
2026-05-22	25.5000	25.5000	25.5000	25.5000	-0.932%	1	384	-10.902%
2026-05-21	25.7400	25.7400	25.7400	25.7400	-0.618%	15	384	-11.733%
2026-05-20	25.9000	25.9000	25.9000	25.9000	+0.975%	1	384	-12.278%
2026-05-19	25.6500	25.6500	25.6500	25.6500	+0.195%	8	368	-11.423%
2026-05-18	26.0000	26.0000	25.2500	25.6000	-7.581%	3	368	-11.250%
2026-05-15	27.7000	27.7000	27.7000	27.7000	-2.120%	1	368	-17.978%
2026-05-14	28.1500	28.3000	28.1500	28.3000	-0.212%	3	365	-19.717%
2026-05-11	28.1500	28.3600	28.1500	28.3600	+5.037%	19	365	-19.887%
2026-05-08	28.3300	28.3300	27.0000	27.0000	-1.639%	6	346	-15.852%
2026-05-07	27.6000	27.6000	27.3000	27.4500	-3.718%	14	350	-17.231%
2026-05-06	28.3800	28.5100	28.3800	28.5100	+1.459%	3	338	-20.309%
2026-05-05	28.0000	28.5000	28.0000	28.1000	+2.930%	15	340	-19.146%
2026-05-04	27.1000	27.3000	27.1000	27.3000	+5.609%	2	331	-16.777%
2026-04-29	26.0000	26.0000	25.8500	25.8500	+0.977%	45	332	-12.108%
2026-04-28	25.6000	25.6000	25.6000	25.6000	-1.349%	2	360	-11.250%
2026-04-27	26.5700	26.5700	25.9000	25.9500	-2.991%	10	362	-12.447%
2026-04-24	26.7000	26.7500	26.7000	26.7500	+0.753%	3	356	-15.065%
2026-04-23	26.8000	26.8000	26.4000	26.5500	-2.030%	4	355	-14.426%
2026-04-22	27.1000	27.1000	27.1000	27.1000	+6.693%	2	353	-16.162%
2026-04-21	25.4000	25.4000	25.4000	25.4000	-2.195%	1	353	-10.551%
2026-04-20	25.9100	25.9700	25.9100	25.9700	-2.000%	5	353	-12.514%
2026-04-17	26.1500	26.7000	26.1500	26.5000	+6.212%	106	352	-14.264%
2026-04-16	24.9500	24.9500	24.9500	24.9500	0.000%	1	327	-8.938%
2026-04-14	25.3100	25.3100	24.9500	24.9500	+0.605%	6	327	-8.938%
2026-04-13	24.8000	24.8000	24.8000	24.8000	+1.848%	3	321	-8.387%
2026-04-10	24.5300	24.5300	24.3500	24.3500	+7.791%	12	321	-6.694%
2026-04-07	22.2000	22.5900	22.0100	22.5900	+5.070%	6	309	+0.575%
2026-04-02	21.6000	21.8000	21.5000	21.5000	-4.867%	6	306	+5.674%
2026-04-01	22.6000	22.6000	22.6000	22.6000	+6.004%	1	306	+0.531%
2026-03-27	21.5000	21.8500	21.1500	21.3200	-7.102%	138	305	+6.567%
2026-03-24	22.9500	22.9500	22.9500	22.9500	-2.754%	1	306	-1.002%
2026-03-23	23.9000	23.9000	23.3000	23.6000	+1.505%	3	307	-3.729%
2026-03-20	23.2500	23.2500	23.2500	23.2500	+0.868%	2	309	-2.280%
2026-03-19	23.0000	23.0600	22.9000	23.0500	-9.430%	15	309	-1.432%
2026-03-17	25.5000	25.5000	25.4500	25.4500	+6.042%	2	313	-10.727%
2026-03-13	24.8500	24.8500	24.0000	24.0000	+1.695%	7	313	-5.333%
2026-03-12	23.5800	23.8000	23.5800	23.6000	-0.422%	57	314	-3.729%
2026-03-11	23.7000	23.7000	23.7000	23.7000	-0.629%	10	257	-4.135%
2026-03-10	23.8500	23.8500	23.8500	23.8500	+5.953%	5	257	-4.738%
2026-03-09	22.5100	22.5100	22.5100	22.5100	-1.703%	10	257	+0.933%
2026-03-06	22.7400	22.9000	22.4100	22.9000	-3.376%	365	257	-0.786%
2026-03-05	24.4500	24.7500	23.7000	23.7000	-8.317%	178	406	-4.135%
2026-03-04	25.8500	25.8500	25.8500	25.8500	+13.228%	227	230	-12.108%
2026-03-03	22.6000	22.8300	22.5000	22.8300	0.000%	3	3	-0.482%

.dark-mode .K6Ryqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6Ryqg{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C25IBIT Dec 15 2028 25.00 Call (IBIT281215C00025000)option OPRA

IBIT20281215C25
IBIT Dec 15 2028 25.00 Call (IBIT281215C00025000)
option OPRA