Dark

IBIT20281215C20
IBIT Dec 15 2028 20.00 Call (IBIT281215C00020000)
option OPRA

EOD

Aug 20, 2026

25.55+8.631%(+2.03)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.3300	26.0600	25.2500	25.5500	+8.631%	107	525	0.000%
2026-08-19	22.5000	23.9000	22.5000	23.5200	+7.890%	62	523	+8.631%
2026-08-18	21.5700	21.9400	21.4100	21.8000	0.000%	70	509	+17.202%
2026-08-17	21.0000	21.8000	21.0000	21.8000	+5.569%	67	464	+17.202%
2026-08-14	20.7000	20.8500	20.4000	20.6500	-1.291%	36	454	+23.729%
2026-08-13	20.8000	20.9400	20.8000	20.9200	-0.143%	57	471	+22.132%
2026-08-12	21.2500	21.2500	20.9000	20.9500	-1.412%	29	472	+21.957%
2026-08-11	21.2500	21.2500	21.2000	21.2500	-0.188%	24	476	+20.235%
2026-08-10	21.8500	21.8500	21.1500	21.2900	-1.889%	156	463	+20.009%
2026-08-06	21.3500	21.7000	21.3500	21.7000	+0.463%	5	379	+17.742%
2026-08-05	21.2500	21.6000	21.2500	21.6000	+1.171%	33	379	+18.287%
2026-08-04	21.5000	21.5000	21.0900	21.3500	+3.893%	11	410	+19.672%
2026-08-03	20.5000	20.5500	20.5000	20.5500	-0.484%	2	410	+24.331%
2026-07-31	20.8400	20.8400	20.4500	20.6500	-4.883%	34	410	+23.729%
2026-07-30	21.6000	21.7100	21.4000	21.7100	+2.165%	13	377	+17.688%
2026-07-29	21.1500	21.2500	21.1500	21.2500	+0.950%	6	370	+20.235%
2026-07-28	20.7500	21.0500	20.7500	21.0500	-3.218%	80	375	+21.378%
2026-07-27	21.5000	21.7500	21.5000	21.7500	+1.778%	7	381	+17.471%
2026-07-24	21.2500	21.3800	21.2500	21.3700	-2.197%	6	381	+19.560%
2026-07-23	21.8500	21.8500	21.8500	21.8500	-2.193%	1	378	+16.934%
2026-07-22	22.3000	22.3400	22.1500	22.3400	-0.490%	17	379	+14.369%
2026-07-21	22.7000	22.7400	22.4500	22.4500	+2.045%	7	377	+13.808%
2026-07-20	22.0400	22.0400	22.0000	22.0000	+6.538%	2	378	+16.136%
2026-07-17	20.6500	20.6500	20.6500	20.6500	-3.052%	1	380	+23.729%
2026-07-16	21.2200	21.3000	21.2200	21.3000	-1.843%	111	379	+19.953%
2026-07-15	21.8500	21.8500	21.6500	21.7000	+1.402%	54	445	+17.742%
2026-07-14	21.6500	21.6500	21.4000	21.4000	+4.441%	2	445	+19.393%
2026-07-13	20.4900	20.4900	20.4900	20.4900	-5.139%	10	445	+24.695%
2026-07-10	21.4500	21.6000	21.4500	21.6000	+2.079%	2	435	+18.287%
2026-07-07	20.7000	21.2300	20.7000	21.1600	-0.189%	61	437	+20.747%
2026-07-06	20.3000	21.2000	20.3000	21.2000	+4.433%	5	438	+20.519%
2026-07-02	20.0000	20.3000	20.0000	20.3000	+5.181%	16	421	+25.862%
2026-07-01	18.5500	19.3000	18.5500	19.3000	+5.753%	21	421	+32.383%
2026-06-30	19.0000	19.0000	18.2500	18.2500	-6.888%	107	442	+40.000%
2026-06-29	19.2000	19.6100	18.9200	19.6000	+0.256%	182	349	+30.357%
2026-06-26	19.4900	19.5500	19.4800	19.5500	+2.089%	5	383	+30.691%
2026-06-25	18.6000	19.2500	18.6000	19.1500	-0.880%	91	384	+33.420%
2026-06-24	20.3000	20.3000	19.2000	19.3200	-6.214%	82	389	+32.246%
2026-06-23	20.6500	20.6500	20.6000	20.6000	-5.936%	34	361	+24.029%
2026-06-22	21.9000	21.9000	21.9000	21.9000	+4.286%	40	341	+16.667%
2026-06-18	21.4000	21.4000	21.0000	21.0000	-2.778%	31	278	+21.667%
2026-06-17	21.6000	21.6000	21.6000	21.6000	-3.528%	2	278	+18.287%
2026-06-16	22.5000	22.5100	22.3900	22.3900	-3.491%	3	278	+14.113%
2026-06-15	22.7700	23.2000	22.7200	23.2000	+7.407%	9	275	+10.129%
2026-06-12	21.7800	21.7800	21.6000	21.6000	+1.695%	2	268	+18.287%
2026-06-11	21.2400	21.2400	21.2400	21.2400	+1.239%	1	268	+20.292%
2026-06-10	20.9800	20.9800	20.9800	20.9800	+0.817%	1	268	+21.783%
2026-06-09	20.2200	20.8100	20.2200	20.8100	-3.119%	53	268	+22.778%
2026-06-08	21.5000	21.5800	21.4800	21.4800	+7.293%	10	222	+18.948%
2026-06-05	20.9000	20.9000	19.3000	20.0200	-6.230%	84	219	+27.622%
2026-06-04	21.7400	22.0400	21.3500	21.3500	-6.113%	22	183	+19.672%
2026-06-03	23.4400	23.4400	22.7400	22.7400	-2.862%	5	177	+12.357%
2026-06-02	24.3500	24.3500	23.4100	23.4100	-8.555%	28	178	+9.141%
2026-06-01	25.7000	25.7500	25.4500	25.6000	-3.396%	11	162	-0.195%
2026-05-29	26.8000	26.8000	26.5000	26.5000	+1.923%	8	161	-3.585%
2026-05-28	26.0000	26.0000	26.0000	26.0000	-9.091%	2	161	-1.731%
2026-05-22	28.6000	28.6000	28.6000	28.6000	-0.867%	1	161	-10.664%
2026-05-21	28.6000	28.8500	28.6000	28.8500	-0.859%	5	161	-11.438%
2026-05-20	28.8500	29.1000	28.8500	29.1000	+1.217%	10	161	-12.199%
2026-05-19	28.7500	28.7500	28.7500	28.7500	+0.701%	1	151	-11.130%
2026-05-18	28.5500	28.5500	28.5500	28.5500	-4.833%	1	151	-10.508%
2026-05-15	30.0000	30.0000	30.0000	30.0000	-0.498%	1	151	-14.833%
2026-05-13	30.3000	30.4900	29.9500	30.1500	-2.742%	6	151	-15.257%
2026-05-12	31.0000	31.0000	31.0000	31.0000	-2.239%	1	146	-17.581%
2026-05-11	31.1000	31.7300	30.9400	31.7100	+3.391%	20	146	-19.426%
2026-05-08	30.5000	30.6700	30.5000	30.6700	-2.325%	11	138	-16.694%
2026-05-06	31.5000	31.5000	31.4000	31.4000	-0.759%	2	138	-18.631%
2026-05-05	31.7000	31.7000	31.6000	31.6400	+6.174%	3	137	-19.248%
2026-05-01	30.0000	30.0000	29.7000	29.8000	+3.833%	3	134	-14.262%
2026-04-30	28.7000	28.7000	28.7000	28.7000	-0.966%	1	134	-10.976%
2026-04-29	28.9800	28.9800	28.9800	28.9800	+0.765%	1	133	-11.836%
2026-04-28	28.7600	28.7600	28.7600	28.7600	-2.838%	3	132	-11.161%
2026-04-27	29.6000	29.6000	29.6000	29.6000	-1.465%	1	132	-13.682%
2026-04-24	30.0400	30.0400	30.0400	30.0400	+2.877%	3	132	-14.947%
2026-04-23	29.2000	29.2000	29.2000	29.2000	+3.620%	1	132	-12.500%
2026-04-20	28.1800	28.1800	28.1800	28.1800	-3.823%	1	132	-9.333%
2026-04-17	29.7200	29.7200	29.3000	29.3000	+4.943%	18	132	-12.799%
2026-04-16	27.9200	27.9200	27.9200	27.9200	-0.072%	5	124	-8.489%
2026-04-15	27.6200	27.9400	27.5000	27.9400	-2.986%	17	124	-8.554%
2026-04-14	28.4000	28.8000	28.2000	28.8000	+8.068%	7	109	-11.285%
2026-04-13	26.6500	26.6500	26.6500	26.6500	-2.022%	10	106	-4.128%
2026-04-10	27.2000	27.2000	27.2000	27.2000	+2.064%	7	116	-6.066%
2026-04-09	26.6500	26.6500	26.6500	26.6500	+1.718%	10	123	-4.128%
2026-04-08	26.2000	26.2000	26.2000	26.2000	+2.424%	1	113	-2.481%
2026-04-06	25.5800	25.5800	25.5800	25.5800	+7.029%	1	114	-0.117%
2026-04-02	23.9000	23.9000	23.9000	23.9000	-5.234%	1	112	+6.904%
2026-04-01	25.0200	25.2400	25.0200	25.2200	+2.939%	17	112	+1.308%
2026-03-31	24.5000	24.5000	24.5000	24.5000	+2.083%	1	100	+4.286%
2026-03-27	24.4000	24.4000	24.0000	24.0000	-5.697%	22	100	+6.458%
2026-03-26	25.8500	25.8500	25.3000	25.4500	-2.863%	12	89	+0.393%
2026-03-24	25.9500	26.2000	25.9500	26.2000	-1.132%	3	88	-2.481%
2026-03-23	26.5000	26.5000	26.5000	26.5000	+1.377%	1	88	-3.585%
2026-03-20	26.0000	26.1400	26.0000	26.1400	-2.390%	3	88	-2.257%
2026-03-18	26.7700	26.7800	26.7700	26.7800	-4.867%	3	86	-4.593%
2026-03-16	28.2700	28.2700	28.1500	28.1500	+3.875%	2	86	-9.236%
2026-03-13	27.8100	27.8100	27.1000	27.1000	+4.512%	7	86	-5.720%
2026-03-12	25.9000	26.1500	25.9000	25.9300	-1.594%	4	89	-1.465%
2026-03-11	26.3300	26.3600	25.9600	26.3500	-0.716%	23	94	-3.036%
2026-03-10	26.0000	26.8000	26.0000	26.5400	+4.119%	5	103	-3.730%
2026-03-09	25.4900	25.4900	25.4900	25.4900	+1.111%	5	100	+0.235%
2026-03-06	26.0000	26.0000	24.9500	25.2100	-5.933%	61	92	+1.349%
2026-03-05	27.3000	27.4100	26.6000	26.8000	-7.586%	52	43	-4.664%
2026-03-04	27.7000	29.0000	27.7000	29.0000	+15.538%	6	13	-11.897%
2026-03-03	24.3300	25.1000	24.3300	25.1000	0.000%	13	11	+1.793%

.dark-mode .QDM8Jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDM8Jq{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C20IBIT Dec 15 2028 20.00 Call (IBIT281215C00020000)option OPRA

IBIT20281215C20
IBIT Dec 15 2028 20.00 Call (IBIT281215C00020000)
option OPRA