IBIT281215C00013000
IBIT Dec 15 2028 13.00 Call
optionOPRA
InactiveAug 27, 2026
34.55USD+4.539%(+1.50)5Vol72OI
IBIT281215C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 34.50 | 34.55 | 34.50 | 34.55 | +4.539% | 5 | 72 | 0.000% |
| 2026-08-21 | 33.00 | 33.05 | 33.00 | 33.05 | +36.570% | 5 | 72 | +4.539% |
| 2026-06-29 | 24.20 | 24.20 | 24.20 | 24.20 | +3.685% | 46 | 26 | +42.769% |
| 2026-06-25 | 23.34 | 23.34 | 23.34 | 23.34 | -8.002% | 20 | 12 | +48.029% |
| 2026-06-23 | 25.20 | 25.37 | 25.17 | 25.37 | -10.035% | 8 | 12 | +36.184% |
| 2026-06-15 | 27.60 | 28.20 | 27.10 | 28.20 | +13.939% | 16 | 2 | +22.518% |
| 2026-06-09 | 24.75 | 24.75 | 24.75 | 24.75 | -24.080% | 2 | 1 | +39.596% |
| 2026-04-14 | 32.35 | 32.60 | 32.35 | 32.60 | 0.000% | 2 | 1 | +5.982% |