IBIT280616P00027000
IBIT Jun 16 2028 27.00 Put
optionOPRA
EODOct 16, 2026
2.00USD-11.504%(-0.26)4Vol17OI
IBIT280616P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 4 | 21 | 0.000% |
| 2026-09-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -20.702% | 1 | 20 | -11.504% |
| 2026-09-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.352% | 18 | 2 | -29.825% |
| 2026-09-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -47.407% | 1 | 3 | -29.577% |
| 2026-06-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +22.727% | 1 | 2 | -62.963% |
| 2026-06-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +14.883% | 1 | 1 | -54.545% |
| 2026-05-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 1 | 0 | -47.781% |