IBIT280616P00023000
IBIT Jun 16 2028 23.00 Put
optionOPRA
InactiveSep 30, 2026
1.40USD-35.484%(-0.77)11Vol141OI
IBIT280616P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.4100 | 1.4100 | 1.3700 | 1.4000 | -35.484% | 11 | 132 | 0.000% |
| 2026-08-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.930% | 10 | 142 | -35.484% |
| 2026-08-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.926% | 1 | 141 | -34.884% |
| 2026-08-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 30 | 111 | -39.394% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.548% | 10 | 101 | -39.130% |
| 2026-08-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -7.394% | 1 | 101 | -46.768% |
| 2026-08-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 100 | 1 | -50.704% |
| 2026-06-01 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -24.211% | 1 | 1 | -51.389% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 1 | 1 | -63.158% |
| 2026-04-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1 | 1 | -67.816% |
| 2026-03-11 | 4.3700 | 4.3700 | 4.2500 | 4.2500 | 0.000% | 2 | 1 | -67.059% |