IBIT280616P00019000
IBIT Jun 16 2028 19.00 Put
optionOPRA
InactiveSep 4, 2026
1.32USD-21.893%(-0.37)1Vol102OI
IBIT280616P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -21.893% | 1 | 103 | 0.000% |
| 2026-07-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -26.840% | 1 | 103 | -21.893% |
| 2026-06-24 | 2.3100 | 2.3200 | 2.3100 | 2.3100 | -3.347% | 30 | 88 | -42.857% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.3700 | 2.3900 | +6.222% | 10 | 81 | -44.770% |
| 2026-04-28 | 2.2400 | 2.2600 | 2.2400 | 2.2500 | 0.000% | 162 | 0 | -41.333% |