IBIT280616C00016000
IBIT Jun 16 2028 16.00 Call
optionOPRA
InactiveAug 20, 2026
27.76USD+9.377%(+2.38)24Vol3OI
IBIT280616C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 27.72 | 27.76 | 27.72 | 27.76 | +9.377% | 24 | 3 | 0.000% |
| 2026-08-19 | 25.34 | 25.38 | 25.34 | 25.38 | +7.315% | 12 | 3 | +9.377% |
| 2026-08-18 | 23.65 | 23.65 | 23.65 | 23.65 | +4.785% | 2 | 2 | +17.378% |
| 2026-08-13 | 22.52 | 22.57 | 22.52 | 22.57 | -2.421% | 28 | 2 | +22.995% |
| 2026-08-10 | 23.14 | 23.20 | 23.12 | 23.13 | -1.616% | 28 | 2 | +20.017% |
| 2026-07-15 | 23.48 | 23.56 | 23.48 | 23.51 | +1.819% | 28 | 1 | +18.077% |
| 2026-07-07 | 23.04 | 23.12 | 23.04 | 23.09 | -17.975% | 52 | 1 | +20.225% |
| 2026-03-05 | 28.20 | 28.20 | 28.15 | 28.15 | 0.000% | 2 | 1 | -1.385% |