IBIT280121P00009000
IBIT Jan 21 2028 9.00 Put
optionOPRA
InactiveOct 8, 2026
0.11USD-59.259%(-0.16)3Vol53OI
IBIT280121P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -59.259% | 3 | 53 | 0.000% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 53 | -59.259% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 52 | -54.167% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 52 | -54.167% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 51 | -56.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 51 | -63.333% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 2 | 49 | -63.333% |
| 2026-06-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 51 | -76.087% |
| 2026-06-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 3 | 48 | -78.000% |
| 2026-06-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -43.678% | 1 | 47 | -77.551% |
| 2026-02-05 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | +40.323% | 4 | 47 | -87.356% |
| 2025-12-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 1 | 44 | -82.258% |
| 2025-12-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 44 | -80.702% |
| 2025-12-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 44 | -80.000% |
| 2025-12-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 2 | 44 | -80.702% |
| 2025-12-01 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | +5.263% | 4 | 44 | -81.667% |
| 2025-11-26 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 0.000% | 5 | 44 | -80.702% |
| 2025-11-20 | 0.5800 | 0.6200 | 0.5500 | 0.5700 | 0.000% | 52 | 44 | -80.702% |
| 2025-11-18 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | +3.636% | 28 | 59 | -80.702% |
| 2025-11-17 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | -1.786% | 8 | 80 | -80.000% |
| 2025-11-14 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | +9.804% | 88 | 88 | -80.357% |
| 2025-11-13 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | -8.929% | 18 | 4 | -78.431% |
| 2025-11-12 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 0.000% | 18 | 18 | -80.357% |