Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
9
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | +0.00% | 1 | 1,090 |
| Mar 19, 2027 | 151d | $0.05 | -28.57% | 2 | 14 |
| Jun 17, 2027 | 241d | $0.12 | +71.43% | 3 | 34 |
| Jan 21, 2028 | 459d | $0.11 | -59.26% | 3 | 53 |
| Jun 16, 2028 | 606d | $0.42 | -4.55% | 9 | 58 |
| Dec 15, 2028 | 788d | $0.39 | -9.30% | 5 | 315 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 P | $0.03 | -40.00% | 1 | 51 | OTM |
| 4 P | $0.05 | +0.00% | 78 | 72 | OTM |
| 5 P | $0.06 | +20.00% | 16 | 1,202 | OTM |
| 6 P | $0.12 | +50.00% | 1 | 22 | OTM |
| 7 P | $0.05 | +66.67% | 2 | 71 | OTM |
| 8 P | $0.07 | +16.67% | 2 | 341 | OTM |
| 9 P | $0.12 | +71.43% | 3 | 34 | OTM |
| 10 P | $0.06 | +20.00% | 2 | 18,081 | OTM |
| 11 P | $0.20 | -9.09% | 1 | 9 | OTM |
| 12 P | $0.11 | +0.00% | 90 | 115 | OTM |
| 13 P | $0.15 | -25.00% | 1 | 53 | OTM |
| 14 P | $0.15 | -25.00% | 1 | 12 | OTM |
| 15 P | $0.11 | -26.67% | 10 | 37,917 | OTM |