IBIT280121P00082000
IBIT Jan 21 2028 82.00 Put
optionOPRA
InactiveApr 23, 2026
38.50USD-11.697%(-5.10)1Vol0OI
Loading…
Underlying
Underlying Price
$46.52
Type
Put
Strike
82
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$35.48
IBIT 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $38.45 | +5.46% | 2 | 0 |
| Mar 19, 2027 | 151d | $36.47 | +0.00% | 1 | 0 |
| Jan 21, 2028 | 459d | $38.50 | -11.70% | 1 | 0 |
| Dec 15, 2028 | 788d | $36.75 | -4.05% | 1 | 12 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $31.55 | -17.82% | 1 | 0 | ITM |
| 77 P | $41.25 | +5.36% | 2 | 0 | ITM |
| 78 P | $41.59 | +1.69% | 20 | 0 | ITM |
| 79 P | $42.06 | +2.59% | 4 | 0 | ITM |
| 80 P | $32.05 | +0.09% | 70 | 70 | ITM |
| 81 P | $32.64 | -13.38% | 8 | 368 | ITM |
| 82 P | $38.50 | -11.70% | 1 | 0 | ITM |
| 83 P | $44.10 | -3.65% | 2 | 0 | ITM |
| 84 P | $45.40 | -2.58% | 2 | 0 | ITM |
| 85 P | $36.69 | -11.53% | 1 | 1 | ITM |
| 86 P | $47.75 | -1.14% | 2 | 0 | ITM |
| 87 P | $48.30 | -1.35% | 2 | 0 | ITM |
| 88 P | $43.95 | -12.17% | 1 | 0 | ITM |