IBIT280121P00086000
IBIT Jan 21 2028 86.00 Put
optionOPRA
InactiveMar 2, 2026
47.75USD-1.139%(-0.55)2Vol0OI
Loading…
Underlying
Underlying Price
$46.72
Type
Put
Strike
86
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$39.28
IBIT 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $47.37 | +6.81% | 5 | 0 |
| Jan 21, 2028 | 459d | $47.75 | -1.14% | 2 | 0 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $32.05 | +0.09% | 70 | 70 | ITM |
| 81 P | $32.64 | -13.38% | 8 | 368 | ITM |
| 82 P | $38.50 | -11.70% | 1 | 0 | ITM |
| 83 P | $44.10 | -3.65% | 2 | 0 | ITM |
| 84 P | $45.40 | -2.58% | 2 | 0 | ITM |
| 85 P | $36.69 | -11.53% | 1 | 1 | ITM |
| 86 P | $47.75 | -1.14% | 2 | 0 | ITM |
| 87 P | $48.30 | -1.35% | 2 | 0 | ITM |
| 88 P | $43.95 | -12.17% | 1 | 0 | ITM |
| 89 P | $51.23 | +0.25% | 14 | 0 | ITM |
| 90 P | $45.79 | -13.18% | 1 | 0 | ITM |
| 91 P | $46.37 | -0.77% | 2 | 0 | ITM |
| 92 P | $47.26 | -12.56% | 6 | 0 | ITM |