IBIT280121P00080000
IBIT Jan 21 2028 80.00 Put
optionOPRA
InactiveSep 23, 2026
32.05USD+0.094%(+0.03)70Vol70OI
IBIT280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 32.08 | 32.08 | 32.05 | 32.05 | +0.094% | 70 | 1 | 0.000% |
| 2026-09-21 | 32.02 | 32.02 | 32.02 | 32.02 | -23.762% | 1 | 0 | +0.094% |
| 2026-06-02 | 41.15 | 42.00 | 41.15 | 42.00 | +7.637% | 20 | 102 | -23.690% |
| 2026-05-29 | 39.02 | 39.02 | 39.02 | 39.02 | -0.102% | 10 | 107 | -17.863% |
| 2026-05-28 | 39.06 | 39.06 | 39.06 | 39.06 | +10.903% | 20 | 127 | -17.947% |
| 2026-05-11 | 35.22 | 35.22 | 35.22 | 35.22 | -16.043% | 39 | 103 | -9.001% |
| 2026-03-02 | 41.75 | 41.95 | 41.75 | 41.95 | -1.963% | 2 | 103 | -23.600% |
| 2026-02-26 | 42.73 | 42.79 | 42.73 | 42.79 | +1.857% | 2 | 103 | -25.099% |
| 2026-02-25 | 42.01 | 42.01 | 42.01 | 42.01 | -1.199% | 8 | 110 | -23.709% |
| 2026-02-18 | 42.53 | 42.80 | 42.52 | 42.52 | -1.346% | 4 | 110 | -24.624% |
| 2026-02-17 | 43.17 | 43.25 | 42.92 | 43.10 | +2.254% | 18 | 110 | -25.638% |
| 2026-02-13 | 42.68 | 42.90 | 42.06 | 42.15 | -2.022% | 14 | 106 | -23.962% |
| 2026-02-11 | 42.92 | 43.05 | 42.92 | 43.02 | +2.429% | 4 | 106 | -25.500% |
| 2026-02-09 | 42.14 | 42.24 | 42.00 | 42.00 | +0.599% | 6 | 107 | -23.690% |
| 2026-02-06 | 42.39 | 42.52 | 41.43 | 41.75 | -5.092% | 78 | 105 | -23.234% |
| 2026-02-05 | 42.33 | 44.10 | 42.33 | 43.99 | +13.289% | 28 | 101 | -27.143% |
| 2026-02-03 | 38.78 | 38.83 | 38.78 | 38.83 | +14.139% | 2 | 101 | -17.461% |
| 2026-01-21 | 34.02 | 34.02 | 34.02 | 34.02 | +8.864% | 1 | 101 | -5.791% |
| 2026-01-15 | 31.25 | 31.25 | 31.25 | 31.25 | -1.420% | 4 | 100 | +2.560% |
| 2026-01-13 | 31.70 | 31.70 | 31.70 | 31.70 | -11.502% | 5 | 104 | +1.104% |
| 2025-12-18 | 35.70 | 35.82 | 35.70 | 35.82 | -0.362% | 2 | 109 | -10.525% |
| 2025-12-01 | 35.87 | 35.95 | 35.84 | 35.95 | +7.635% | 4 | 108 | -10.848% |
| 2025-11-28 | 33.35 | 33.40 | 33.35 | 33.40 | -3.076% | 9 | 110 | -4.042% |
| 2025-11-26 | 34.36 | 34.53 | 34.36 | 34.46 | -0.949% | 4 | 109 | -6.994% |
| 2025-11-24 | 34.79 | 34.79 | 34.79 | 34.79 | +0.578% | 22 | 109 | -7.876% |
| 2025-11-19 | 34.59 | 34.59 | 34.59 | 34.59 | +6.431% | 5 | 131 | -7.343% |
| 2025-11-17 | 32.50 | 32.50 | 32.50 | 32.50 | +0.402% | 3 | 131 | -1.385% |
| 2025-11-14 | 31.95 | 32.37 | 31.95 | 32.37 | +2.958% | 34 | 128 | -0.989% |
| 2025-11-13 | 31.43 | 31.44 | 31.43 | 31.44 | +2.812% | 2 | 101 | +1.940% |
| 2025-11-12 | 30.47 | 30.66 | 30.39 | 30.58 | +2.035% | 5 | 101 | +4.807% |
| 2025-11-11 | 29.91 | 29.97 | 29.91 | 29.97 | +2.743% | 5 | 100 | +6.940% |
| 2025-11-10 | 29.30 | 29.36 | 29.09 | 29.17 | -5.200% | 107 | 95 | +9.873% |
| 2025-11-07 | 30.77 | 30.77 | 30.77 | 30.77 | +2.056% | 3 | 126 | +4.160% |
| 2025-11-06 | 30.05 | 30.15 | 30.05 | 30.15 | +1.618% | 3 | 129 | +6.302% |
| 2025-11-05 | 29.90 | 29.94 | 29.67 | 29.67 | -1.100% | 97 | 129 | +8.022% |
| 2025-11-04 | 29.99 | 30.00 | 29.99 | 30.00 | +6.762% | 2 | 33 | +6.833% |
| 2025-10-31 | 27.87 | 28.10 | 27.87 | 28.10 | -1.920% | 2 | 33 | +14.057% |
| 2025-10-30 | 28.33 | 28.65 | 28.33 | 28.65 | +3.467% | 2 | 33 | +11.867% |
| 2025-10-29 | 27.36 | 27.69 | 27.36 | 27.69 | +3.052% | 4 | 33 | +15.746% |
| 2025-10-28 | 26.63 | 26.87 | 26.63 | 26.87 | -0.812% | 2 | 33 | +19.278% |
| 2025-10-27 | 26.93 | 27.09 | 26.93 | 27.09 | -5.147% | 2 | 33 | +18.309% |
| 2025-10-24 | 28.26 | 28.57 | 28.26 | 28.56 | -1.245% | 4 | 33 | +12.220% |
| 2025-10-23 | 28.85 | 29.15 | 28.66 | 28.92 | -1.999% | 16 | 33 | +10.823% |
| 2025-10-22 | 29.05 | 29.51 | 29.05 | 29.51 | +17.429% | 2 | 33 | +8.607% |
| 2025-10-10 | 25.10 | 25.13 | 25.10 | 25.13 | +7.439% | 5 | 33 | +27.537% |
| 2025-10-06 | 23.39 | 23.39 | 23.39 | 23.39 | -11.869% | 10 | 32 | +37.024% |
| 2025-09-25 | 26.54 | 26.54 | 26.54 | 26.54 | +7.580% | 22 | 32 | +20.761% |
| 2025-09-18 | 24.67 | 24.67 | 24.67 | 24.67 | -1.517% | 20 | 10 | +29.915% |
| 2025-09-17 | 25.21 | 25.21 | 25.05 | 25.05 | 0.000% | 20 | 20 | +27.944% |