IBIT280121P00076000
IBIT Jan 21 2028 76.00 Put
optionOPRA
InactiveMay 14, 2026
31.55USD-17.817%(-6.84)1Vol0OI
IBIT280121P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 31.55 | 31.55 | 31.55 | 31.55 | -17.817% | 1 | 21 | 0.000% |
| 2026-03-02 | 38.20 | 38.39 | 38.20 | 38.39 | -1.991% | 2 | 21 | -17.817% |
| 2026-02-17 | 39.25 | 39.27 | 39.17 | 39.17 | +0.026% | 4 | 21 | -19.454% |
| 2026-02-13 | 39.20 | 39.20 | 39.16 | 39.16 | -1.335% | 2 | 20 | -19.433% |
| 2026-02-12 | 39.04 | 39.69 | 39.02 | 39.69 | +0.227% | 18 | 20 | -20.509% |
| 2026-02-11 | 39.60 | 39.60 | 39.48 | 39.60 | -1.980% | 4 | 16 | -20.328% |
| 2026-02-05 | 39.00 | 40.40 | 39.00 | 40.40 | +13.771% | 4 | 15 | -21.906% |
| 2026-02-03 | 35.40 | 35.51 | 35.40 | 35.51 | +8.593% | 2 | 13 | -11.152% |
| 2025-12-01 | 32.60 | 32.70 | 32.60 | 32.70 | +4.607% | 4 | 13 | -3.517% |
| 2025-11-26 | 31.22 | 31.30 | 31.18 | 31.26 | +6.799% | 4 | 11 | +0.928% |
| 2025-11-14 | 29.26 | 29.27 | 29.26 | 29.27 | +2.882% | 2 | 11 | +7.790% |
| 2025-11-13 | 28.27 | 28.46 | 28.27 | 28.45 | +3.267% | 3 | 12 | +10.896% |
| 2025-11-12 | 27.42 | 27.65 | 27.42 | 27.55 | +6.166% | 5 | 13 | +14.519% |
| 2025-11-03 | 25.90 | 25.95 | 25.90 | 25.95 | +2.286% | 2 | 10 | +21.580% |
| 2025-10-31 | 25.09 | 25.37 | 25.09 | 25.37 | -2.122% | 2 | 10 | +24.359% |
| 2025-10-30 | 25.66 | 25.92 | 25.66 | 25.92 | +6.755% | 2 | 10 | +21.721% |
| 2025-10-28 | 23.95 | 24.28 | 23.95 | 24.28 | -0.776% | 4 | 9 | +29.942% |
| 2025-10-27 | 24.24 | 24.47 | 24.24 | 24.47 | -5.192% | 2 | 8 | +28.933% |
| 2025-10-24 | 25.63 | 25.97 | 25.62 | 25.81 | -1.035% | 18 | 8 | +22.239% |
| 2025-10-23 | 26.03 | 26.43 | 25.95 | 26.08 | -2.468% | 20 | 5 | +20.974% |
| 2025-10-22 | 26.27 | 26.74 | 26.27 | 26.74 | 0.000% | 3 | 1 | +17.988% |