IBIT280121P00074000
IBIT Jan 21 2028 74.00 Put
optionOPRA
InactiveFeb 24, 2026
39.03USD+3.886%(+1.46)12Vol0OI
IBIT280121P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 39.01 | 39.20 | 38.94 | 39.03 | +3.886% | 12 | 46 | 0.000% |
| 2026-02-18 | 37.49 | 37.57 | 37.49 | 37.57 | +0.187% | 2 | 41 | +3.886% |
| 2026-02-17 | 37.39 | 37.50 | 37.39 | 37.50 | -0.133% | 6 | 40 | +4.080% |
| 2026-02-13 | 37.39 | 37.55 | 37.39 | 37.55 | -0.897% | 2 | 39 | +3.941% |
| 2026-02-11 | 37.74 | 37.89 | 37.74 | 37.89 | +4.093% | 2 | 39 | +3.009% |
| 2026-02-06 | 36.42 | 36.52 | 36.27 | 36.40 | -5.943% | 8 | 39 | +7.225% |
| 2026-02-05 | 37.10 | 38.70 | 37.10 | 38.70 | +12.664% | 4 | 35 | +0.853% |
| 2026-02-04 | 34.35 | 34.35 | 34.35 | 34.35 | +13.742% | 1 | 35 | +13.624% |
| 2025-12-19 | 30.13 | 30.20 | 30.13 | 30.20 | -2.738% | 2 | 36 | +29.238% |
| 2025-12-01 | 30.97 | 31.07 | 30.97 | 31.05 | +4.440% | 4 | 36 | +25.700% |
| 2025-11-26 | 29.67 | 29.73 | 29.17 | 29.73 | +6.827% | 4 | 38 | +31.282% |
| 2025-11-14 | 27.78 | 27.83 | 27.78 | 27.83 | +2.960% | 3 | 38 | +40.244% |
| 2025-11-13 | 27.03 | 27.03 | 27.03 | 27.03 | +3.168% | 2 | 40 | +44.395% |
| 2025-11-12 | 26.08 | 26.25 | 26.03 | 26.20 | +3.557% | 5 | 40 | +48.969% |
| 2025-11-11 | 25.30 | 25.30 | 25.30 | 25.30 | -3.802% | 1 | 38 | +54.269% |
| 2025-11-07 | 26.30 | 26.30 | 26.30 | 26.30 | +0.574% | 1 | 38 | +48.403% |
| 2025-11-06 | 25.83 | 26.15 | 25.83 | 26.15 | +2.148% | 4 | 37 | +49.254% |
| 2025-11-04 | 25.53 | 25.60 | 25.53 | 25.60 | +6.578% | 2 | 37 | +52.461% |
| 2025-10-31 | 23.73 | 24.02 | 23.73 | 24.02 | -2.358% | 2 | 36 | +62.490% |
| 2025-10-30 | 24.26 | 24.60 | 24.26 | 24.60 | +4.017% | 4 | 36 | +58.659% |
| 2025-10-29 | 23.44 | 23.65 | 23.44 | 23.65 | +2.514% | 2 | 34 | +65.032% |
| 2025-10-28 | 22.70 | 23.13 | 22.70 | 23.07 | -0.303% | 6 | 34 | +69.181% |
| 2025-10-27 | 22.95 | 23.24 | 22.86 | 23.14 | -5.319% | 10 | 35 | +68.669% |
| 2025-10-24 | 24.28 | 24.62 | 24.24 | 24.44 | -0.731% | 10 | 35 | +59.697% |
| 2025-10-23 | 24.67 | 25.06 | 24.20 | 24.62 | -2.918% | 11 | 34 | +58.530% |
| 2025-10-22 | 25.02 | 25.36 | 25.01 | 25.36 | +5.010% | 4 | 33 | +53.904% |
| 2025-10-20 | 24.15 | 24.15 | 24.15 | 24.15 | -3.400% | 10 | 34 | +61.615% |
| 2025-10-16 | 24.03 | 25.00 | 24.03 | 25.00 | +18.203% | 33 | 34 | +56.120% |
| 2025-10-09 | 21.17 | 21.19 | 21.15 | 21.15 | +3.880% | 23 | 26 | +84.539% |
| 2025-10-02 | 20.36 | 20.36 | 20.36 | 20.36 | -6.305% | 2 | 3 | +91.699% |
| 2025-09-24 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000% | 1 | 1 | +79.613% |