IBIT280121P00125000
IBIT Jan 21 2028 125.00 Put
optionOPRA
InactiveSep 9, 2026
80.31USD-8.739%(-7.69)1Vol1OI
IBIT280121P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 80.31 | 80.31 | 80.31 | 80.31 | -8.739% | 1 | 1 | 0.000% |
| 2026-02-12 | 88.00 | 88.00 | 88.00 | 88.00 | +0.114% | 1 | 1 | -8.739% |
| 2026-02-11 | 87.90 | 87.90 | 87.90 | 87.90 | +17.513% | 1 | 2 | -8.635% |
| 2026-01-27 | 74.80 | 74.80 | 74.80 | 74.80 | -0.532% | 2 | 16 | +7.366% |
| 2026-01-26 | 75.20 | 75.20 | 75.20 | 75.20 | +0.804% | 1 | 16 | +6.795% |
| 2026-01-23 | 74.60 | 74.60 | 74.60 | 74.60 | +1.153% | 2 | 16 | +7.654% |
| 2026-01-21 | 74.50 | 74.50 | 73.75 | 73.75 | +3.422% | 4 | 46 | +8.895% |
| 2026-01-16 | 71.31 | 71.31 | 71.31 | 71.31 | +0.649% | 3 | 43 | +12.621% |
| 2026-01-15 | 70.52 | 70.85 | 70.52 | 70.85 | -1.938% | 3 | 43 | +13.352% |
| 2026-01-13 | 72.25 | 72.25 | 72.25 | 72.25 | -1.594% | 2 | 43 | +11.156% |
| 2026-01-12 | 73.42 | 73.42 | 73.42 | 73.42 | +2.171% | 1 | 43 | +9.384% |
| 2026-01-06 | 71.79 | 71.86 | 71.79 | 71.86 | -3.154% | 2 | 42 | +11.759% |
| 2025-12-17 | 74.05 | 74.20 | 74.05 | 74.20 | +0.081% | 2 | 44 | +8.235% |
| 2025-12-12 | 74.12 | 74.14 | 74.12 | 74.14 | +0.013% | 2 | 49 | +8.322% |
| 2025-12-09 | 74.13 | 74.13 | 74.13 | 74.13 | +0.447% | 1 | 48 | +8.337% |
| 2025-11-28 | 73.80 | 73.80 | 73.80 | 73.80 | +1.068% | 1 | 49 | +8.821% |
| 2025-11-17 | 73.02 | 73.02 | 73.02 | 73.02 | +4.121% | 5 | 48 | +9.984% |
| 2025-11-13 | 70.13 | 70.13 | 70.13 | 70.13 | +2.305% | 1 | 48 | +14.516% |
| 2025-11-12 | 68.40 | 68.55 | 68.40 | 68.55 | +1.256% | 2 | 48 | +17.155% |
| 2025-11-11 | 67.57 | 67.70 | 67.57 | 67.70 | -1.656% | 2 | 48 | +18.626% |
| 2025-11-04 | 68.84 | 68.84 | 68.84 | 68.84 | +4.067% | 2 | 48 | +16.662% |
| 2025-11-03 | 66.03 | 66.15 | 66.03 | 66.15 | +1.426% | 7 | 42 | +21.406% |
| 2025-10-31 | 64.88 | 65.22 | 64.88 | 65.22 | +4.352% | 2 | 42 | +23.137% |
| 2025-10-27 | 62.50 | 62.50 | 62.50 | 62.50 | -5.589% | 1 | 43 | +28.496% |
| 2025-10-22 | 66.20 | 66.20 | 66.20 | 66.20 | +0.151% | 1 | 43 | +21.314% |
| 2025-10-16 | 66.05 | 66.10 | 66.05 | 66.10 | +14.957% | 2 | 42 | +21.498% |
| 2025-10-06 | 57.50 | 57.50 | 57.50 | 57.50 | -3.035% | 10 | 40 | +39.670% |
| 2025-10-03 | 59.30 | 59.30 | 59.30 | 59.30 | -0.587% | 10 | 30 | +35.430% |
| 2025-10-02 | 59.65 | 59.65 | 59.65 | 59.65 | -7.145% | 1 | 20 | +34.635% |
| 2025-09-26 | 64.24 | 64.24 | 64.24 | 64.24 | +0.093% | 1 | 19 | +25.016% |
| 2025-09-25 | 63.40 | 64.18 | 63.31 | 64.18 | 0.000% | 96 | 18 | +25.132% |