IBIT280121P00110000
IBIT Jan 21 2028 110.00 Put
optionOPRA
InactiveJun 26, 2026
75.80USD+5.645%(+4.05)2Vol1OI
Loading…
Underlying
Underlying Price
$46.25
Type
Put
Strike
110
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$63.75
IBIT 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $58.90 | +2.43% | 2 | 0 |
| Jun 17, 2027 | 241d | $73.35 | +5.75% | 7 | 1 |
| Jan 21, 2028 | 459d | $75.80 | +5.64% | 2 | 1 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 P | $51.35 | -0.68% | 8 | 0 | ITM |
| 97 P | $60.71 | +8.35% | 2 | 0 | ITM |
| 98 P | $59.50 | -1.49% | 8 | 0 | ITM |
| 99 P | $57.90 | +14.09% | 4 | 0 | ITM |
| 100 P | $53.28 | +4.06% | 1 | 0 | ITM |
| 105 P | $65.87 | -0.69% | 10 | 0 | ITM |
| 110 P | $75.80 | +5.64% | 2 | 1 | ITM |
| 115 P | $77.10 | +0.06% | 2 | 0 | ITM |
| 120 P | $73.94 | -1.74% | 16 | 22 | ITM |
| 125 P | $80.31 | -8.74% | 1 | 1 | ITM |
| 130 P | $92.95 | +0.54% | 2 | 0 | ITM |
| 135 P | $96.00 | +0.21% | 2 | 0 | ITM |
| 140 P | $93.36 | -2.07% | 1 | 2 | ITM |