EDTUTC-4 New YorkLog in Sign up

IBIT280121P00130000
IBIT Jan 21 2028 130.00 Put
optionOPRA

InactiveFeb 27, 2026

92.95USD+0.541%(+0.50)2Vol0OI

Loading…

Underlying

Underlying Price

$46.49

Type

Put

Strike

130

Expiration

Jan 21, 2028

DTE

459d

Moneyness

ITM

Intrinsic

$83.51

IBIT 130 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$83.32	+1.09%	6	0
Jun 17, 2027	241d	$85.30	+8.62%	2	0
Dec 17, 2027	424d	$86.54	+18.69%	2	0
Jan 21, 2028	459d	$92.95	+0.54%	2	0

IBIT Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
100 P	$53.28	+4.06%	1	0	ITM
105 P	$65.87	-0.69%	10	0	ITM
110 P	$75.80	+5.64%	2	1	ITM
115 P	$77.10	+0.06%	2	0	ITM
120 P	$73.94	-1.74%	16	22	ITM
125 P	$80.31	-8.74%	1	1	ITM
130 P	$92.95	+0.54%	2	0	ITM
135 P	$96.00	+0.21%	2	0	ITM
140 P	$93.36	-2.07%	1	2	ITM