IBIT280121P00099000
IBIT Jan 21 2028 99.00 Put
optionOPRA
InactiveFeb 3, 2026
57.90USD+14.089%(+7.15)4Vol0OI
Loading…
Underlying
Underlying Price
$46.49
Type
Put
Strike
99
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$52.51
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $48.25 | -11.22% | 2 | 0 | ITM |
| 94 P | $49.10 | -10.97% | 2 | 0 | ITM |
| 95 P | $47.65 | -5.36% | 1 | 1 | ITM |
| 96 P | $51.35 | -0.68% | 8 | 0 | ITM |
| 97 P | $60.71 | +8.35% | 2 | 0 | ITM |
| 98 P | $59.50 | -1.49% | 8 | 0 | ITM |
| 99 P | $57.90 | +14.09% | 4 | 0 | ITM |
| 100 P | $53.28 | +4.06% | 1 | 0 | ITM |
| 105 P | $65.87 | -0.69% | 10 | 0 | ITM |
| 110 P | $75.80 | +5.64% | 2 | 1 | ITM |
| 115 P | $77.10 | +0.06% | 2 | 0 | ITM |
| 120 P | $73.94 | -1.74% | 16 | 22 | ITM |
| 125 P | $80.31 | -8.74% | 1 | 1 | ITM |