IBIT280121C00099000
IBIT Jan 21 2028 99.00 Call
optionOPRA
InactiveOct 1, 2026
1.76USD-17.371%(-0.37)4Vol708OI
IBIT280121C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -17.371% | 4 | 708 | 0.000% |
| 2026-09-23 | 2.1700 | 2.1700 | 2.1300 | 2.1300 | -5.333% | 4 | 704 | -17.371% |
| 2026-09-21 | 2.1400 | 2.2500 | 2.1300 | 2.2500 | +45.161% | 28 | 714 | -21.778% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.884% | 1 | 714 | +13.548% |
| 2026-09-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.527% | 101 | 728 | +2.326% |
| 2026-09-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.124% | 1 | 714 | -5.376% |
| 2026-09-08 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -6.731% | 3 | 715 | -9.278% |
| 2026-09-03 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | +8.333% | 3 | 715 | -15.385% |
| 2026-08-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.518% | 1 | 714 | -8.333% |
| 2026-08-28 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | -10.233% | 152 | 632 | -8.808% |
| 2026-08-25 | 2.1600 | 2.1600 | 2.1200 | 2.1500 | +40.523% | 11 | 629 | -18.140% |
| 2026-08-20 | 1.3700 | 1.5300 | 1.3700 | 1.5300 | +31.897% | 136 | 565 | +15.033% |
| 2026-08-19 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | +24.731% | 3 | 565 | +51.724% |
| 2026-08-18 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | +6.897% | 11 | 565 | +89.247% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 1 | 565 | +102.299% |
| 2026-08-06 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | +1.176% | 11 | 579 | +104.651% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 10 | 569 | +107.059% |
| 2026-07-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 569 | +72.549% |
| 2026-07-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 569 | +77.778% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.078% | 1 | 569 | +76.000% |
| 2026-06-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +3.676% | 1 | 569 | +24.823% |
| 2026-06-09 | 1.4000 | 1.4100 | 1.3600 | 1.3600 | +1.493% | 49 | 582 | +29.412% |
| 2026-06-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -11.842% | 2 | 583 | +31.343% |
| 2026-06-03 | 1.5300 | 1.5400 | 1.5200 | 1.5200 | -5.590% | 3 | 582 | +15.789% |
| 2026-06-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -13.441% | 4 | 582 | +9.317% |
| 2026-05-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 1 | 583 | -5.376% |
| 2026-05-28 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | -8.824% | 50 | 568 | -5.376% |
| 2026-05-27 | 2.0600 | 2.0600 | 2.0100 | 2.0400 | -18.400% | 50 | 561 | -13.725% |
| 2026-04-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 561 | -29.600% |
| 2026-03-30 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -12.281% | 10 | 561 | -29.600% |
| 2026-03-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +8.779% | 10 | 561 | -38.246% |
| 2026-02-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.667% | 1 | 561 | -32.824% |
| 2026-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -45.355% | 4 | 561 | -41.333% |
| 2026-01-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -17.444% | 1 | 561 | -67.942% |
| 2026-01-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.421% | 1 | 561 | -73.534% |
| 2025-12-31 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.576% | 10 | 560 | -72.628% |
| 2025-12-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.811% | 2 | 560 | -73.333% |
| 2025-12-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +15.806% | 5 | 562 | -76.216% |
| 2025-11-21 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | -7.659% | 12 | 557 | -72.457% |
| 2025-11-20 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -15.092% | 12 | 569 | -74.566% |
| 2025-11-17 | 8.1000 | 8.1500 | 7.9500 | 8.1500 | -11.892% | 1,000 | 557 | -78.405% |
| 2025-11-14 | 9.0200 | 9.2500 | 8.8600 | 9.2500 | -5.804% | 1,000 | 1,017 | -80.973% |
| 2025-11-04 | 10.5000 | 10.5000 | 9.8000 | 9.8200 | -13.480% | 252 | 185 | -82.077% |
| 2025-11-03 | 10.9700 | 11.3500 | 10.9700 | 11.3500 | -7.948% | 180 | 187 | -84.493% |
| 2025-10-31 | 12.1700 | 12.3300 | 12.1700 | 12.3300 | +8.826% | 2 | 187 | -85.726% |
| 2025-10-30 | 11.6000 | 11.6000 | 11.1800 | 11.3300 | -19.187% | 178 | 187 | -84.466% |
| 2025-10-28 | 13.8200 | 14.0200 | 13.8200 | 14.0200 | +9.961% | 2 | 10 | -87.447% |
| 2025-10-24 | 12.5400 | 12.7500 | 12.5400 | 12.7500 | +0.236% | 2 | 10 | -86.196% |
| 2025-10-23 | 12.4900 | 12.7200 | 12.4900 | 12.7200 | +11.873% | 2 | 10 | -86.164% |
| 2025-10-17 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -10.824% | 4 | 10 | -84.521% |
| 2025-10-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -3.409% | 1 | 11 | -86.196% |
| 2025-10-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.000% | 1 | 11 | -86.667% |
| 2025-10-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.181% | 4 | 11 | -87.200% |
| 2025-10-10 | 15.3000 | 15.3000 | 14.3500 | 14.3500 | -4.013% | 3 | 11 | -87.735% |
| 2025-10-09 | 15.8300 | 15.8300 | 14.9500 | 14.9500 | 0.000% | 9 | 10 | -88.227% |
| 2025-10-07 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 0.000% | 1 | 1 | -88.227% |