IBIT280121C00094000
IBIT Jan 21 2028 94.00 Call
optionOPRA
EODOct 16, 2026
1.58USD-19.388%(-0.38)1Vol291OI
IBIT280121C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -19.388% | 1 | 290 | 0.000% |
| 2026-09-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.783% | 2 | 292 | -19.388% |
| 2026-09-24 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +1.770% | 5 | 292 | -31.304% |
| 2026-09-23 | 2.2600 | 2.2700 | 2.2600 | 2.2600 | +47.712% | 5 | 292 | -30.088% |
| 2026-09-16 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | -21.134% | 2 | 294 | +3.268% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -9.767% | 2 | 293 | -18.557% |
| 2026-09-09 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -5.286% | 3 | 293 | -26.512% |
| 2026-09-08 | 2.1700 | 2.2700 | 2.1700 | 2.2700 | +10.194% | 58 | 237 | -30.396% |
| 2026-09-01 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -5.936% | 1 | 237 | -23.301% |
| 2026-08-31 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.351% | 1 | 237 | -27.854% |
| 2026-08-21 | 2.2500 | 2.2600 | 2.2100 | 2.2200 | +115.534% | 128 | 135 | -28.829% |
| 2026-08-17 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +3.000% | 116 | 35 | +53.398% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 2 | 33 | +58.000% |
| 2026-08-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 2 | 31 | +62.887% |
| 2026-07-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 4 | 30 | +59.596% |
| 2026-06-29 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -1.923% | 2 | 28 | +54.902% |
| 2026-06-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -64.261% | 1 | 28 | +51.923% |
| 2026-04-30 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | -29.024% | 6 | 28 | -45.704% |
| 2026-02-06 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -18.000% | 27 | 28 | -61.463% |
| 2026-02-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 33 | -68.400% |
| 2026-02-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -35.220% | 1 | 34 | -69.320% |
| 2026-01-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +15.051% | 1 | 33 | -80.126% |
| 2025-12-23 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -14.691% | 2 | 32 | -77.135% |
| 2025-12-05 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -28.319% | 26 | 32 | -80.494% |
| 2025-11-11 | 11.2200 | 11.3000 | 11.2200 | 11.3000 | -14.781% | 2 | 12 | -86.018% |
| 2025-10-31 | 13.0700 | 13.2600 | 13.0700 | 13.2600 | +5.405% | 2 | 12 | -88.084% |
| 2025-10-30 | 12.3700 | 12.5800 | 12.3700 | 12.5800 | -9.561% | 2 | 12 | -87.440% |
| 2025-10-29 | 13.6900 | 13.9100 | 13.6900 | 13.9100 | -7.513% | 2 | 12 | -88.641% |
| 2025-10-28 | 14.9000 | 15.0400 | 14.9000 | 15.0400 | +1.690% | 2 | 12 | -89.495% |
| 2025-10-27 | 14.6400 | 14.7900 | 14.6400 | 14.7900 | +7.720% | 2 | 11 | -89.317% |
| 2025-10-24 | 13.5200 | 13.7300 | 13.5200 | 13.7300 | 0.000% | 2 | 11 | -88.492% |
| 2025-10-23 | 13.4800 | 13.7300 | 13.4800 | 13.7300 | -6.599% | 2 | 10 | -88.492% |
| 2025-10-21 | 14.5500 | 14.7000 | 14.5500 | 14.7000 | +20.492% | 10 | 9 | -89.252% |
| 2025-10-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -20.625% | 1 | 4 | -87.049% |
| 2025-10-10 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +19.984% | 2 | 3 | -89.720% |
| 2025-09-30 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | 0.000% | 1 | 1 | -87.666% |