IBIT280121C00075000
IBIT Jan 21 2028 75.00 Call
optionOPRA
EODOct 15, 2026
3.06USD+2.000%(+0.06)51Vol5,465OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
75
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 100 | 3,919 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.01 | -50.00% | 154 | 5,583 |
| Dec 18, 2026 | 60d | $0.10 | +11.11% | 1 | 11,698 |
| Jan 15, 2027 | 88d | $0.12 | -14.29% | 66 | 11,975 |
| Mar 19, 2027 | 151d | $0.40 | -2.44% | 1 | 15,709 |
| Jun 17, 2027 | 241d | $1.06 | +7.07% | 1,030 | 18,891 |
| Sep 17, 2027 | 333d | $1.74 | -6.45% | 20 | 26 |
| Dec 17, 2027 | 424d | $2.71 | +2.26% | 16 | 3,105 |
| Jan 21, 2028 | 459d | $3.06 | +2.00% | 51 | 5,465 |
| Jun 16, 2028 | 606d | $4.44 | -7.50% | 1 | 2,347 |
| Dec 15, 2028 | 788d | $7.25 | +7.41% | 1 | 5,360 |
| Jan 19, 2029 | 823d | $7.17 | +0.70% | 1 | 444 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 C | $3.45 | -13.53% | 2 | 1,140 | OTM |
| 70 C | $3.80 | +5.26% | 364 | 17,329 | OTM |
| 71 C | $3.48 | -10.77% | 1 | 653 | OTM |
| 72 C | $3.19 | -12.60% | 4 | 902 | OTM |
| 73 C | $4.00 | +11.42% | 200 | 825 | OTM |
| 74 C | $2.95 | -5.75% | 2 | 2,047 | OTM |
| 75 C | $3.06 | +2.00% | 51 | 5,465 | OTM |
| 76 C | $3.92 | -8.41% | 1 | 114 | OTM |
| 77 C | $2.82 | -14.55% | 13 | 357 | OTM |
| 78 C | $2.80 | +2.94% | 88 | 490 | OTM |
| 79 C | $2.70 | +3.05% | 112 | 878 | OTM |
| 80 C | $2.56 | +3.64% | 186 | 7,129 | OTM |
| 81 C | $2.96 | -16.62% | 101 | 593 | OTM |