IBIT280121C00075000
IBIT Jan 21 2028 75.00 Call
optionOPRA
EODOct 16, 2026
2.89USD-5.556%(-0.17)2Vol5,464OI
IBIT280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.9200 | 2.9200 | 2.8900 | 2.8900 | -5.556% | 2 | 5,465 | 0.000% |
| 2026-10-15 | 3.1500 | 3.1500 | 3.0600 | 3.0600 | +2.000% | 51 | 5,463 | -5.556% |
| 2026-10-14 | 3.0000 | 3.0400 | 2.8900 | 3.0000 | -5.363% | 33 | 5,443 | -3.667% |
| 2026-10-09 | 3.1900 | 3.1900 | 3.1700 | 3.1700 | +6.734% | 2 | 5,443 | -8.833% |
| 2026-10-08 | 3.1700 | 3.1700 | 2.9700 | 2.9700 | -8.333% | 12 | 5,448 | -2.694% |
| 2026-10-07 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -14.737% | 6 | 5,442 | -10.802% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.426% | 50 | 5,442 | -23.947% |
| 2026-10-05 | 3.6500 | 3.7100 | 3.6500 | 3.7100 | +3.922% | 11 | 5,443 | -22.102% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.5500 | 3.5700 | -3.774% | 26 | 5,449 | -19.048% |
| 2026-10-01 | 3.6200 | 3.7100 | 3.6200 | 3.7100 | -2.368% | 129 | 5,491 | -22.102% |
| 2026-09-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.042% | 50 | 5,491 | -23.947% |
| 2026-09-25 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | -4.239% | 5 | 5,491 | -24.740% |
| 2026-09-24 | 4.0000 | 4.0500 | 3.9500 | 4.0100 | +0.250% | 64 | 5,510 | -27.930% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -12.088% | 10 | 5,510 | -27.750% |
| 2026-09-21 | 4.1000 | 4.5500 | 4.1000 | 4.5500 | +33.824% | 18 | 5,510 | -36.484% |
| 2026-09-18 | 2.9700 | 3.6000 | 2.9700 | 3.4000 | +21.429% | 14 | 5,510 | -15.000% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 1 | 5,512 | +3.214% |
| 2026-09-16 | 2.8800 | 2.8800 | 2.6900 | 2.6900 | -8.503% | 20 | 5,510 | +7.435% |
| 2026-09-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -15.029% | 10 | 5,515 | -1.701% |
| 2026-09-14 | 3.3500 | 3.4900 | 3.3000 | 3.4600 | +9.841% | 63 | 5,470 | -16.474% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -5.405% | 2 | 5,514 | -8.254% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -8.767% | 54 | 5,470 | -13.213% |
| 2026-09-09 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | -1.351% | 2 | 5,472 | -20.822% |
| 2026-09-08 | 3.6500 | 3.7500 | 3.6500 | 3.7000 | -6.329% | 21 | 5,461 | -21.892% |
| 2026-09-04 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -8.140% | 6 | 5,461 | -26.835% |
| 2026-09-03 | 4.1500 | 4.3000 | 4.1400 | 4.3000 | +28.358% | 6 | 5,462 | -32.791% |
| 2026-09-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.593% | 7 | 5,469 | -13.731% |
| 2026-09-01 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | -6.389% | 2 | 5,469 | -14.243% |
| 2026-08-28 | 4.0000 | 4.2500 | 3.5500 | 3.6000 | -16.667% | 11 | 5,473 | -19.722% |
| 2026-08-27 | 4.2300 | 4.3300 | 4.2300 | 4.3200 | +8.000% | 16 | 5,459 | -33.102% |
| 2026-08-26 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -2.439% | 10 | 5,457 | -27.750% |
| 2026-08-25 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +2.500% | 2 | 5,458 | -29.512% |
| 2026-08-24 | 4.1000 | 4.2500 | 4.0000 | 4.0000 | +7.239% | 10 | 5,460 | -27.750% |
| 2026-08-21 | 3.7200 | 3.9500 | 3.7000 | 3.7300 | +26.441% | 26 | 5,462 | -22.520% |
| 2026-08-20 | 2.7000 | 3.0000 | 2.6400 | 2.9500 | +28.821% | 80 | 5,481 | -2.034% |
| 2026-08-19 | 2.2200 | 2.4200 | 2.2200 | 2.2900 | +23.784% | 40 | 5,517 | +26.201% |
| 2026-08-18 | 1.8700 | 1.8900 | 1.8500 | 1.8500 | -1.596% | 301 | 5,285 | +56.216% |
| 2026-08-17 | 1.7000 | 1.8800 | 1.7000 | 1.8800 | +18.239% | 11 | 5,281 | +53.723% |
| 2026-08-13 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | +0.633% | 14 | 5,271 | +81.761% |
| 2026-08-12 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +3.947% | 9 | 5,278 | +82.911% |
| 2026-08-11 | 1.6400 | 1.6400 | 1.5200 | 1.5200 | -5.590% | 5 | 5,280 | +90.132% |
| 2026-08-10 | 1.6100 | 1.6400 | 1.6100 | 1.6100 | -8.000% | 22 | 5,285 | +79.503% |
| 2026-08-07 | 1.8100 | 1.8300 | 1.7500 | 1.7500 | 0.000% | 27 | 5,275 | +65.143% |
| 2026-08-05 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | +12.903% | 33 | 5,454 | +65.143% |
| 2026-08-04 | 1.6000 | 1.6200 | 1.5500 | 1.5500 | 0.000% | 414 | 5,304 | +86.452% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 26 | 5,305 | +86.452% |
| 2026-07-31 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | -9.091% | 35 | 5,275 | +92.667% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 310 | 5,285 | +75.152% |
| 2026-07-29 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -7.386% | 500 | 5,361 | +77.301% |
| 2026-07-27 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +3.529% | 8 | 5,361 | +64.205% |
| 2026-07-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.371% | 1 | 5,361 | +70.000% |
| 2026-07-22 | 1.9400 | 1.9400 | 1.9300 | 1.9400 | -3.483% | 54 | 5,311 | +48.969% |
| 2026-07-21 | 2.0500 | 2.0500 | 2.0000 | 2.0100 | +15.517% | 7 | 5,317 | +43.781% |
| 2026-07-17 | 1.7000 | 1.7400 | 1.6900 | 1.7400 | -10.769% | 22 | 5,327 | +66.092% |
| 2026-07-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +10.795% | 1 | 5,340 | +48.205% |
| 2026-07-13 | 1.8000 | 1.8000 | 1.7300 | 1.7600 | -12.438% | 30 | 5,315 | +64.205% |
| 2026-07-10 | 2.0200 | 2.0400 | 1.9100 | 2.0100 | +2.551% | 405 | 5,178 | +43.781% |
| 2026-07-09 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +8.889% | 200 | 5,178 | +47.449% |
| 2026-07-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.621% | 100 | 5,098 | +60.556% |
| 2026-07-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.980% | 2 | 5,098 | +40.291% |
| 2026-07-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +12.088% | 10 | 5,108 | +41.667% |
| 2026-07-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 10 | 5,118 | +58.791% |
| 2026-07-01 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +10.390% | 3 | 5,118 | +70.000% |
| 2026-06-30 | 1.5900 | 1.5900 | 1.5300 | 1.5400 | -10.983% | 1,100 | 5,036 | +87.662% |
| 2026-06-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.217% | 10 | 5,026 | +67.052% |
| 2026-06-26 | 1.7600 | 1.7600 | 1.6600 | 1.6600 | -5.143% | 2 | 5,027 | +74.096% |
| 2026-06-25 | 1.9200 | 1.9200 | 1.7000 | 1.7500 | +0.575% | 10 | 4,991 | +65.143% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | -12.121% | 113 | 4,893 | +66.092% |
| 2026-06-23 | 2.0000 | 2.0400 | 1.9800 | 1.9800 | -11.211% | 19 | 4,899 | +45.960% |
| 2026-06-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.446% | 20 | 4,896 | +29.596% |
| 2026-06-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.882% | 1 | 4,897 | +29.018% |
| 2026-06-17 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 1 | 4,897 | +21.429% |
| 2026-06-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 10 | 4,907 | +15.600% |
| 2026-06-15 | 2.8100 | 2.8100 | 2.5900 | 2.7400 | +17.094% | 105 | 4,911 | +5.474% |
| 2026-06-12 | 2.4400 | 2.4400 | 2.3400 | 2.3400 | -5.263% | 9 | 4,910 | +23.504% |
| 2026-06-10 | 2.4800 | 2.5100 | 2.4700 | 2.4700 | -1.200% | 104 | 4,823 | +17.004% |
| 2026-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 31 | 4,824 | +15.600% |
| 2026-06-08 | 2.7500 | 2.7900 | 2.7000 | 2.7000 | +14.894% | 27 | 4,806 | +7.037% |
| 2026-06-05 | 2.4400 | 2.5500 | 2.3300 | 2.3500 | -8.915% | 271 | 4,995 | +22.979% |
| 2026-06-04 | 2.6800 | 2.7300 | 2.5800 | 2.5800 | -9.790% | 206 | 4,993 | +12.016% |
| 2026-06-03 | 2.9600 | 2.9600 | 2.8600 | 2.8600 | -4.983% | 7 | 4,989 | +1.049% |
| 2026-06-02 | 3.1000 | 3.1000 | 3.0000 | 3.0100 | -10.947% | 109 | 4,913 | -3.987% |
| 2026-06-01 | 3.3400 | 3.4300 | 3.3400 | 3.3800 | -11.053% | 40 | 4,883 | -14.497% |
| 2026-05-29 | 3.6300 | 3.8000 | 3.5200 | 3.8000 | +4.972% | 69 | 4,814 | -23.947% |
| 2026-05-28 | 3.8000 | 3.8000 | 3.5500 | 3.6200 | -9.045% | 82 | 4,733 | -20.166% |
| 2026-05-27 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -5.238% | 1 | 4,733 | -27.387% |
| 2026-05-26 | 4.3600 | 4.4300 | 4.2000 | 4.2000 | 0.000% | 13 | 4,734 | -31.190% |
| 2026-05-22 | 4.4200 | 4.4200 | 4.2000 | 4.2000 | -6.667% | 3 | 4,739 | -31.190% |
| 2026-05-21 | 4.3900 | 4.5000 | 4.3900 | 4.5000 | 0.000% | 6 | 4,734 | -35.778% |
| 2026-05-18 | 4.5000 | 4.5200 | 4.4000 | 4.5000 | -20.914% | 366 | 4,786 | -35.778% |
| 2026-05-14 | 5.3200 | 5.6900 | 5.3200 | 5.6900 | +11.569% | 3 | 4,785 | -49.209% |
| 2026-05-13 | 5.3100 | 5.3100 | 5.1000 | 5.1000 | -7.776% | 2 | 4,785 | -43.333% |
| 2026-05-12 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -4.655% | 5 | 4,790 | -47.740% |
| 2026-05-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 5 | 4,790 | -50.172% |
| 2026-05-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 25 | 4,765 | -46.481% |
| 2026-05-07 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -8.403% | 11 | 4,754 | -46.972% |
| 2026-05-05 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +6.250% | 3 | 4,755 | -51.429% |
| 2026-05-04 | 5.4000 | 5.7500 | 5.4000 | 5.6000 | +5.263% | 43 | 4,745 | -48.393% |
| 2026-05-01 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +9.917% | 10 | 4,745 | -45.677% |
| 2026-04-30 | 4.8500 | 4.9000 | 4.8300 | 4.8400 | -8.851% | 111 | 4,751 | -40.289% |
| 2026-04-27 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +2.115% | 10 | 4,751 | -45.574% |
| 2026-04-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.059% | 15 | 4,736 | -44.423% |
| 2026-04-23 | 5.4000 | 5.4300 | 5.3000 | 5.4200 | -6.228% | 25 | 4,735 | -46.679% |
| 2026-04-22 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +15.139% | 2 | 4,735 | -50.000% |
| 2026-04-21 | 5.2000 | 5.2000 | 5.0200 | 5.0200 | -0.594% | 25 | 4,716 | -42.430% |
| 2026-04-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 1 | 4,716 | -42.772% |
| 2026-04-17 | 5.4700 | 5.4700 | 5.4500 | 5.4500 | +7.283% | 102 | 4,716 | -46.972% |
| 2026-04-16 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.587% | 3 | 4,618 | -43.110% |
| 2026-04-15 | 5.2000 | 5.2200 | 5.1100 | 5.1100 | +0.196% | 10 | 4,615 | -43.444% |
| 2026-04-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.448% | 10 | 4,629 | -43.333% |
| 2026-04-10 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.818% | 4 | 4,619 | -41.379% |
| 2026-04-08 | 4.8700 | 4.9000 | 4.8500 | 4.8900 | +8.667% | 7 | 4,615 | -40.900% |
| 2026-04-07 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | +2.273% | 7 | 4,619 | -35.778% |
| 2026-04-02 | 4.0500 | 4.4000 | 4.0500 | 4.4000 | -6.383% | 3 | 4,619 | -34.318% |
| 2026-04-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 1 | 4,619 | -38.511% |
| 2026-03-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.471% | 2 | 4,619 | -35.056% |
| 2026-03-30 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | +3.596% | 2 | 4,619 | -37.310% |
| 2026-03-27 | 4.5500 | 4.5500 | 4.3900 | 4.4500 | -14.423% | 38 | 4,619 | -35.056% |
| 2026-03-25 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | 0.000% | 18 | 4,624 | -44.423% |
| 2026-03-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 3 | 4,607 | -44.423% |
| 2026-03-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -13.223% | 2 | 4,610 | -44.952% |
| 2026-03-17 | 6.1100 | 6.1100 | 6.0500 | 6.0500 | 0.000% | 5 | 4,696 | -52.231% |
| 2026-03-16 | 6.1700 | 6.1700 | 5.9400 | 6.0500 | +9.403% | 15 | 4,696 | -52.231% |
| 2026-03-13 | 6.0700 | 6.1300 | 5.5300 | 5.5300 | +0.181% | 12 | 4,693 | -47.740% |
| 2026-03-12 | 5.4700 | 5.5200 | 5.4700 | 5.5200 | +7.184% | 96 | 4,692 | -47.645% |
| 2026-03-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.195% | 6 | 4,699 | -43.883% |
| 2026-03-06 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -9.825% | 2 | 4,699 | -43.774% |
| 2026-03-05 | 5.7700 | 5.7700 | 5.6500 | 5.7000 | -8.654% | 11 | 4,699 | -49.298% |
| 2026-03-04 | 6.0000 | 6.2400 | 5.9800 | 6.2400 | +21.165% | 24 | 4,699 | -53.686% |
| 2026-03-03 | 4.9700 | 5.1500 | 4.9500 | 5.1500 | -2.091% | 957 | 4,699 | -43.883% |
| 2026-03-02 | 5.1900 | 5.3900 | 5.1100 | 5.2600 | +16.630% | 1,507 | 3,833 | -45.057% |
| 2026-02-27 | 4.7000 | 4.7000 | 4.4700 | 4.5100 | -7.010% | 43 | 2,361 | -35.920% |
| 2026-02-26 | 4.9400 | 4.9400 | 4.8500 | 4.8500 | -6.008% | 2 | 2,320 | -40.412% |
| 2026-02-25 | 5.2100 | 5.2100 | 5.1600 | 5.1600 | +15.179% | 21 | 2,297 | -43.992% |
| 2026-02-24 | 4.3000 | 4.5000 | 4.3000 | 4.4800 | -5.684% | 37 | 2,297 | -35.491% |
| 2026-02-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 2 | 2,305 | -39.158% |
| 2026-02-20 | 4.9700 | 5.0500 | 4.9700 | 5.0500 | +1.610% | 8 | 2,305 | -42.772% |
| 2026-02-19 | 4.9200 | 4.9700 | 4.9200 | 4.9700 | -4.423% | 5 | 2,305 | -41.851% |
| 2026-02-18 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.574% | 3 | 2,305 | -44.423% |
| 2026-02-17 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -6.607% | 4 | 2,304 | -44.742% |
| 2026-02-13 | 5.4700 | 5.7100 | 5.4700 | 5.6000 | +7.692% | 83 | 2,372 | -48.393% |
| 2026-02-12 | 5.4200 | 5.4200 | 5.2000 | 5.2000 | -2.804% | 5 | 2,372 | -44.423% |
| 2026-02-11 | 5.4000 | 5.4000 | 5.1700 | 5.3500 | -6.794% | 20 | 2,369 | -45.981% |
| 2026-02-10 | 5.6700 | 5.8000 | 5.5000 | 5.7400 | -4.333% | 73 | 2,367 | -49.652% |
| 2026-02-09 | 5.6200 | 6.0000 | 5.6200 | 6.0000 | 0.000% | 46 | 2,350 | -51.833% |
| 2026-02-06 | 5.4800 | 6.0000 | 5.4800 | 6.0000 | +22.449% | 108 | 2,339 | -51.833% |
| 2026-02-05 | 5.8900 | 5.8900 | 4.9000 | 4.9000 | -25.758% | 180 | 2,264 | -41.020% |
| 2026-02-04 | 6.4500 | 6.7000 | 6.4000 | 6.6000 | -3.790% | 9 | 2,260 | -56.212% |
| 2026-02-03 | 7.3700 | 7.3700 | 6.5500 | 6.8600 | -8.411% | 11 | 2,255 | -57.872% |
| 2026-02-02 | 7.5500 | 7.5500 | 7.4800 | 7.4900 | -11.882% | 7 | 2,246 | -61.415% |
| 2026-01-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 3 | 2,246 | -66.000% |
| 2026-01-29 | 9.3700 | 9.3700 | 8.7000 | 8.8000 | -14.146% | 971 | 2,243 | -67.159% |
| 2026-01-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.043% | 5 | 1,385 | -71.805% |
| 2026-01-27 | 9.3600 | 9.4000 | 9.3600 | 9.4000 | -1.053% | 22 | 1,385 | -69.255% |
| 2026-01-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.754% | 2 | 1,365 | -69.579% |
| 2026-01-23 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +2.648% | 1 | 1,365 | -71.329% |
| 2026-01-22 | 9.9000 | 9.9000 | 9.6000 | 9.8200 | +5.027% | 14 | 1,365 | -70.570% |
| 2026-01-21 | 10.0000 | 10.0000 | 9.3500 | 9.3500 | -5.556% | 131 | 1,360 | -69.091% |
| 2026-01-20 | 10.1000 | 10.1900 | 9.8000 | 9.9000 | -12.234% | 114 | 1,230 | -70.808% |
| 2026-01-16 | 11.4500 | 11.4500 | 11.2800 | 11.2800 | -8.068% | 23 | 1,165 | -74.379% |
| 2026-01-14 | 11.5500 | 12.2700 | 11.5500 | 12.2700 | +10.541% | 25 | 1,165 | -76.447% |
| 2026-01-13 | 10.6200 | 11.1000 | 10.6200 | 11.1000 | +9.467% | 14 | 1,142 | -73.964% |
| 2026-01-09 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -3.429% | 1 | 1,130 | -71.499% |
| 2026-01-07 | 10.5900 | 10.5900 | 10.5000 | 10.5000 | -5.830% | 3 | 1,130 | -72.476% |
| 2026-01-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.193% | 1 | 1,131 | -74.081% |
| 2026-01-05 | 11.1300 | 11.4000 | 11.1000 | 11.4000 | +9.615% | 33 | 1,131 | -74.649% |
| 2026-01-02 | 10.3000 | 10.4000 | 10.2500 | 10.4000 | +2.463% | 7 | 1,130 | -72.212% |
| 2025-12-30 | 9.9000 | 10.1500 | 9.9000 | 10.1500 | +3.571% | 4 | 1,130 | -71.527% |
| 2025-12-29 | 9.9800 | 9.9800 | 9.8000 | 9.8000 | -0.305% | 8 | 1,131 | -70.510% |
| 2025-12-26 | 9.8100 | 9.8500 | 9.8100 | 9.8300 | -1.700% | 75 | 1,133 | -70.600% |
| 2025-12-23 | 9.8200 | 10.0200 | 9.8000 | 10.0000 | -1.672% | 8 | 1,063 | -71.100% |
| 2025-12-22 | 10.8500 | 10.8500 | 10.1700 | 10.1700 | -1.929% | 34 | 1,058 | -71.583% |
| 2025-12-19 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +5.816% | 1 | 1,043 | -72.131% |
| 2025-12-18 | 10.5700 | 10.6000 | 9.8000 | 9.8000 | -3.258% | 4 | 1,042 | -70.510% |
| 2025-12-17 | 10.2500 | 10.2500 | 10.1300 | 10.1300 | -0.099% | 6 | 1,040 | -71.471% |
| 2025-12-15 | 10.6500 | 10.6500 | 10.0500 | 10.1400 | -9.867% | 45 | 1,035 | -71.499% |
| 2025-12-12 | 11.2500 | 11.2600 | 11.2500 | 11.2500 | -1.316% | 200 | 996 | -74.311% |
| 2025-12-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.881% | 2 | 845 | -74.649% |
| 2025-12-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +9.714% | 2 | 845 | -77.154% |
| 2025-12-08 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -6.031% | 1 | 845 | -74.935% |
| 2025-12-03 | 12.1000 | 12.2800 | 12.1000 | 12.2700 | +23.939% | 11 | 845 | -76.447% |
| 2025-12-01 | 10.2000 | 10.2000 | 9.6200 | 9.9000 | -13.763% | 19 | 835 | -70.808% |
| 2025-11-26 | 10.7500 | 11.5000 | 10.6000 | 11.4800 | +7.591% | 21 | 811 | -74.826% |
| 2025-11-25 | 10.4500 | 10.7500 | 10.4500 | 10.6700 | -4.305% | 3 | 811 | -72.915% |
| 2025-11-24 | 10.4000 | 11.1500 | 10.4000 | 11.1500 | +10.615% | 5 | 810 | -74.081% |
| 2025-11-21 | 9.8000 | 10.2500 | 9.5500 | 10.0800 | -2.890% | 13 | 811 | -71.329% |
| 2025-11-20 | 11.6200 | 11.7000 | 10.3800 | 10.3800 | -6.318% | 520 | 810 | -72.158% |
| 2025-11-19 | 11.3600 | 11.3600 | 11.0800 | 11.0800 | -10.428% | 22 | 843 | -73.917% |
| 2025-11-18 | 11.8200 | 12.4000 | 11.7700 | 12.3700 | +4.476% | 32 | 834 | -76.637% |
| 2025-11-17 | 12.6800 | 12.6800 | 11.8400 | 11.8400 | -7.500% | 26 | 817 | -75.591% |
| 2025-11-14 | 12.6800 | 13.7000 | 12.6700 | 12.8000 | -6.706% | 56 | 794 | -77.422% |
| 2025-11-13 | 14.6000 | 14.6000 | 13.7200 | 13.7200 | -6.412% | 16 | 780 | -78.936% |
| 2025-11-12 | 15.5000 | 15.5000 | 14.6600 | 14.6600 | -4.495% | 6 | 775 | -80.286% |
| 2025-11-11 | 15.5900 | 15.5900 | 15.3500 | 15.3500 | +1.187% | 2 | 778 | -81.173% |
| 2025-11-07 | 14.6800 | 15.2500 | 14.6800 | 15.1700 | +2.847% | 5 | 777 | -80.949% |
| 2025-11-06 | 15.3000 | 15.3000 | 14.6200 | 14.7500 | -5.145% | 17 | 776 | -80.407% |
| 2025-11-05 | 14.9600 | 15.6700 | 14.9100 | 15.5500 | +10.362% | 441 | 787 | -81.415% |
| 2025-11-04 | 14.8700 | 15.5500 | 14.0900 | 14.0900 | -15.629% | 32 | 947 | -79.489% |
| 2025-11-03 | 16.8000 | 16.9000 | 15.9000 | 16.7000 | -3.968% | 41 | 941 | -82.695% |
| 2025-10-31 | 17.3500 | 17.8400 | 17.1600 | 17.3900 | +5.394% | 24 | 941 | -83.381% |
| 2025-10-30 | 16.8000 | 16.9900 | 16.5000 | 16.5000 | -8.282% | 205 | 941 | -82.485% |
| 2025-10-29 | 18.6000 | 18.6400 | 17.9900 | 17.9900 | -9.279% | 34 | 983 | -83.936% |
| 2025-10-28 | 19.6300 | 19.8300 | 19.5300 | 19.8300 | +0.050% | 133 | 964 | -85.426% |
| 2025-10-27 | 19.6400 | 19.8200 | 19.6400 | 19.8200 | +9.261% | 35 | 885 | -85.419% |
| 2025-10-24 | 18.7200 | 18.7200 | 17.8600 | 18.1400 | -0.820% | 81 | 885 | -84.068% |
| 2025-10-23 | 18.1500 | 18.2900 | 18.1500 | 18.2900 | +3.920% | 3 | 867 | -84.199% |
| 2025-10-22 | 17.5700 | 17.7800 | 17.4800 | 17.6000 | -6.631% | 65 | 867 | -83.580% |
| 2025-10-21 | 17.5000 | 19.6000 | 17.3500 | 18.8500 | +3.175% | 120 | 902 | -84.668% |
| 2025-10-20 | 17.9000 | 18.5600 | 17.9000 | 18.2700 | +8.235% | 327 | 853 | -84.182% |
| 2025-10-17 | 16.6500 | 16.9500 | 16.5000 | 16.8800 | -2.989% | 40 | 619 | -82.879% |
| 2025-10-16 | 17.1500 | 17.4000 | 17.1300 | 17.4000 | -4.132% | 55 | 581 | -83.391% |
| 2025-10-15 | 18.1500 | 18.1500 | 18.1300 | 18.1500 | -4.474% | 35 | 540 | -84.077% |
| 2025-10-14 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | -1.554% | 25 | 527 | -84.789% |
| 2025-10-13 | 19.4400 | 19.4400 | 19.0200 | 19.3000 | -3.500% | 44 | 525 | -85.026% |
| 2025-10-10 | 21.9000 | 21.9000 | 20.0000 | 20.0000 | -6.103% | 9 | 523 | -85.550% |
| 2025-10-09 | 22.1000 | 22.1000 | 21.3000 | 21.3000 | -2.740% | 8 | 518 | -86.432% |
| 2025-10-08 | 21.9200 | 22.0500 | 21.9000 | 21.9000 | +2.432% | 60 | 517 | -86.804% |
| 2025-10-07 | 22.0300 | 22.1000 | 21.0200 | 21.3800 | -4.766% | 27 | 492 | -86.483% |
| 2025-10-06 | 22.1000 | 22.5000 | 22.0000 | 22.4500 | +7.416% | 425 | 481 | -87.127% |
| 2025-10-03 | 21.6500 | 21.6500 | 20.9000 | 20.9000 | +2.703% | 44 | 91 | -86.172% |
| 2025-10-02 | 19.9000 | 20.3500 | 19.9000 | 20.3500 | +6.266% | 27 | 68 | -85.799% |
| 2025-10-01 | 18.8800 | 19.1500 | 18.8500 | 19.1500 | +17.341% | 15 | 59 | -84.909% |
| 2025-09-25 | 16.8500 | 16.9700 | 16.1000 | 16.3200 | -3.432% | 9 | 51 | -82.292% |
| 2025-09-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.530% | 2 | 48 | -82.899% |
| 2025-09-22 | 17.3500 | 17.3500 | 16.9900 | 16.9900 | -6.648% | 8 | 46 | -82.990% |
| 2025-09-19 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.448% | 1 | 39 | -84.121% |
| 2025-09-18 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +5.014% | 35 | 39 | -84.668% |
| 2025-09-16 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +1.989% | 1 | 4 | -83.900% |
| 2025-09-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 4 | 4 | -83.580% |