IBIT280121C00077000
IBIT Jan 21 2028 77.00 Call
optionOPRA
EODOct 16, 2026
2.77USD-1.773%(-0.05)112Vol455OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
77
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 77 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $0.11 | -42.11% | 3 | 1,371 |
| Mar 19, 2027 | 151d | $0.44 | -2.22% | 1 | 10,348 |
| Jan 21, 2028 | 459d | $2.77 | -1.77% | 112 | 455 |
| Dec 15, 2028 | 788d | $6.50 | -5.11% | 1 | 49 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 71 C | $3.48 | -10.77% | 1 | 653 | OTM |
| 72 C | $3.19 | -12.60% | 4 | 900 | OTM |
| 73 C | $4.00 | +11.42% | 200 | 825 | OTM |
| 74 C | $3.13 | +6.10% | 1 | 2,047 | OTM |
| 75 C | $2.89 | -5.56% | 2 | 5,464 | OTM |
| 76 C | $3.92 | -8.41% | 1 | 114 | OTM |
| 77 C | $2.77 | -1.77% | 112 | 455 | OTM |
| 78 C | $2.62 | -6.43% | 40 | 520 | OTM |
| 79 C | $2.55 | -5.56% | 50 | 928 | OTM |
| 80 C | $2.40 | -6.25% | 32 | 7,129 | OTM |
| 81 C | $2.96 | -16.62% | 101 | 593 | OTM |
| 82 C | $2.52 | +4.13% | 360 | 856 | OTM |
| 83 C | $2.98 | +12.03% | 9 | 574 | OTM |