IBIT281215C00075000
IBIT Dec 15 2028 75.00 Call
optionOPRA
EODOct 15, 2026
7.25USD+7.407%(+0.50)1Vol5,360OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
75
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 100 | 3,919 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.01 | -50.00% | 154 | 5,583 |
| Dec 18, 2026 | 60d | $0.10 | +11.11% | 1 | 11,698 |
| Jan 15, 2027 | 88d | $0.12 | -14.29% | 66 | 11,975 |
| Mar 19, 2027 | 151d | $0.40 | -2.44% | 1 | 15,709 |
| Jun 17, 2027 | 241d | $1.06 | +7.07% | 1,030 | 18,891 |
| Sep 17, 2027 | 333d | $1.74 | -6.45% | 20 | 26 |
| Dec 17, 2027 | 424d | $2.71 | +2.26% | 16 | 3,105 |
| Jan 21, 2028 | 459d | $3.06 | +2.00% | 51 | 5,465 |
| Jun 16, 2028 | 606d | $4.44 | -7.50% | 1 | 2,347 |
| Dec 15, 2028 | 788d | $7.25 | +7.41% | 1 | 5,360 |
| Jan 19, 2029 | 823d | $7.17 | +0.70% | 1 | 444 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 C | $7.92 | -12.00% | 1 | 955 | OTM |
| 70 C | $7.75 | +1.31% | 319 | 7,022 | OTM |
| 71 C | $8.45 | -7.65% | 5 | 306 | OTM |
| 72 C | $8.22 | -0.96% | 1 | 268 | OTM |
| 73 C | $8.18 | -10.11% | 11 | 96 | OTM |
| 74 C | $8.50 | +1.19% | 2 | 105 | OTM |
| 75 C | $7.25 | +7.41% | 1 | 5,360 | OTM |
| 76 C | $6.80 | -12.37% | 3 | 154 | OTM |
| 77 C | $6.50 | -5.11% | 1 | 49 | OTM |
| 78 C | $6.50 | -14.25% | 100 | 119 | OTM |
| 79 C | $6.94 | -1.28% | 1 | 196 | OTM |
| 80 C | $6.15 | +3.02% | 10 | 32,816 | OTM |
| 81 C | $6.90 | +4.86% | 5 | 329 | OTM |